|
|
|
|
Дата |
|---|
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
180.00
|
180.00
|
180.00
|
180.00
|
|
|
271 980.00
|
|
|
|
|
182.00
|
180.00
|
182.00
|
180.10
|
|
|
60 514.42
|
|
|
|
|
182.00
|
180.00
|
182.00
|
182.00
|
|
|
3 674 984.00
|
|
|
|
|
182.00
|
180.00
|
182.00
|
182.00
|
|
|
243 305.00
|
|
|
|
|
182.00
|
182.00
|
182.00
|
182.00
|
|
|
182.00
|
|
|
|
|
180.00
|
180.00
|
185.00
|
180.02
|
|
|
47 345.00
|
|
|
|
|
179.00
|
179.00
|
180.00
|
180.00
|
|
|
154 875.00
|
|
|
|
|
180.00
|
180.00
|
180.00
|
180.00
|
|
|
2 435 220.00
|
|
|
|
|
180.00
|
180.00
|
180.00
|
180.00
|
|
|
370 800.00
|
|
|
|
|
180.00
|
180.00
|
180.00
|
180.00
|
|
|
564 840.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.09.2025
|
17.09.2025 |
15.7 MNT |
|
28.02.2025
|
07.03.2025 |
9.6 MNT |
|
16.09.2024
|
18.09.2024 |
12.5 MNT |
|
05.03.2024
|
07.03.2024 |
9.2 MNT |
|
11.09.2023
|
13.09.2023 |
12 MNT |
|
07.03.2023
|
10.03.2023 |
7.5 MNT |
|
07.03.2022
|
10.03.2022 |
6.36 MNT |
|
26.08.2021
|
30.08.2021 |
6.3 MNT |
|
09.03.2021
|
11.03.2021 |
4.8 MNT |
|
27.02.2020
|
28.02.2020 |
4.1 MNT |
Hermes Center Co., supplies construction materials in Mongolia. It also sells and rents home appliances. In addition, the company engages in automobile trading, as well as in the maintenance and diagnostics of vehicles.
