|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
185.00
|
185.00
|
185.00
|
185.00
|
|
|
369 445.00
|
|
|
|
|
182.02
|
182.02
|
185.00
|
185.00
|
|
|
292 801.26
|
|
|
|
|
182.20
|
182.00
|
182.20
|
182.00
|
|
|
2 664 045.00
|
|
|
|
|
182.00
|
182.00
|
182.00
|
182.00
|
|
|
550 004.00
|
|
|
|
|
181.99
|
181.99
|
182.00
|
182.00
|
|
|
166 526.29
|
|
|
|
|
182.00
|
180.00
|
182.00
|
180.00
|
|
|
1 988 181.32
|
|
|
|
|
182.00
|
179.00
|
182.00
|
181.99
|
|
|
798 153.50
|
|
|
|
|
182.00
|
182.00
|
182.00
|
182.00
|
|
|
36 582.00
|
|
|
|
|
182.00
|
182.00
|
182.00
|
182.00
|
|
|
94 640.00
|
|
|
|
|
182.00
|
182.00
|
182.00
|
182.00
|
|
|
438 620.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.09.2025
|
17.09.2025 |
15.7 MNT |
|
28.02.2025
|
07.03.2025 |
9.6 MNT |
|
16.09.2024
|
18.09.2024 |
12.5 MNT |
|
05.03.2024
|
07.03.2024 |
9.2 MNT |
|
11.09.2023
|
13.09.2023 |
12 MNT |
|
07.03.2023
|
10.03.2023 |
7.5 MNT |
|
07.03.2022
|
10.03.2022 |
6.36 MNT |
|
26.08.2021
|
30.08.2021 |
6.3 MNT |
|
09.03.2021
|
11.03.2021 |
4.8 MNT |
|
27.02.2020
|
28.02.2020 |
4.1 MNT |
Hermes Center Co., supplies construction materials in Mongolia. It also sells and rents home appliances. In addition, the company engages in automobile trading, as well as in the maintenance and diagnostics of vehicles.
