|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
205.94
|
200.00
|
205.94
|
202.62
|
|
|
997 618.20
|
|
|
|
|
202.50
|
197.04
|
206.00
|
200.45
|
|
|
1 880 465.74
|
|
|
|
|
207.99
|
202.51
|
208.80
|
202.88
|
|
|
1 621 266.39
|
|
|
|
|
208.79
|
202.52
|
208.79
|
204.30
|
|
|
1 650 740.00
|
|
|
|
|
208.90
|
200.00
|
208.90
|
200.96
|
|
|
4 793 060.56
|
|
|
|
|
186.52
|
186.52
|
208.98
|
203.40
|
|
|
3 039 534.47
|
|
|
|
|
183.00
|
179.50
|
183.00
|
182.66
|
|
|
1 337 111.80
|
|
|
|
|
182.00
|
180.00
|
182.00
|
180.71
|
|
|
329 968.30
|
|
|
|
|
185.00
|
180.55
|
185.00
|
180.55
|
|
|
1 097 900.79
|
|
|
|
|
181.20
|
181.00
|
184.00
|
183.67
|
|
|
786 379.10
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.03.2026
|
09.03.2026 |
10.69 MNT |
|
15.09.2025
|
17.09.2025 |
15.7 MNT |
|
28.02.2025
|
07.03.2025 |
9.6 MNT |
|
16.09.2024
|
18.09.2024 |
12.5 MNT |
|
05.03.2024
|
07.03.2024 |
9.2 MNT |
|
11.09.2023
|
13.09.2023 |
12 MNT |
|
07.03.2023
|
10.03.2023 |
7.5 MNT |
|
07.03.2022
|
10.03.2022 |
6.36 MNT |
|
26.08.2021
|
30.08.2021 |
6.3 MNT |
Hermes Center Co., supplies construction materials in Mongolia. It also sells and rents home appliances. In addition, the company engages in automobile trading, as well as in the maintenance and diagnostics of vehicles.
