|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
195.00
|
195.00
|
195.00
|
195.00
|
|
|
1 950.00
|
|
|
|
|
194.99
|
194.99
|
195.00
|
195.00
|
|
|
319 796.00
|
|
|
|
|
192.01
|
189.00
|
195.00
|
194.99
|
|
|
2 255 717.92
|
|
|
|
|
194.97
|
194.20
|
194.97
|
194.32
|
|
|
11 464.73
|
|
|
|
|
194.97
|
194.00
|
194.97
|
194.14
|
|
|
41 545.10
|
|
|
|
|
194.97
|
194.97
|
194.97
|
194.97
|
|
|
6 823.95
|
|
|
|
|
194.97
|
191.01
|
194.97
|
191.60
|
|
|
154 128.69
|
|
|
|
|
194.63
|
194.63
|
194.99
|
194.97
|
|
|
21 417.22
|
|
|
|
|
194.00
|
192.00
|
194.63
|
192.05
|
|
|
159 108.56
|
|
|
|
|
194.99
|
191.01
|
195.00
|
194.63
|
|
|
974 108.44
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.09.2025
|
17.09.2025 |
15.7 MNT |
|
28.02.2025
|
07.03.2025 |
9.6 MNT |
|
16.09.2024
|
18.09.2024 |
12.5 MNT |
|
05.03.2024
|
07.03.2024 |
9.2 MNT |
|
11.09.2023
|
13.09.2023 |
12 MNT |
|
07.03.2023
|
10.03.2023 |
7.5 MNT |
|
07.03.2022
|
10.03.2022 |
6.36 MNT |
|
26.08.2021
|
30.08.2021 |
6.3 MNT |
|
09.03.2021
|
11.03.2021 |
4.8 MNT |
|
27.02.2020
|
28.02.2020 |
4.1 MNT |
Hermes Center Co., supplies construction materials in Mongolia. It also sells and rents home appliances. In addition, the company engages in automobile trading, as well as in the maintenance and diagnostics of vehicles.
