|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
246.80
|
242.00
|
247.99
|
245.61
|
|
|
521 419.82
|
50.00
|
|
|
|
245.99
|
241.90
|
246.90
|
246.88
|
|
|
380 185.27
|
40.00
|
|
|
|
246.00
|
243.00
|
246.00
|
245.00
|
|
|
300 913.95
|
32.00
|
|
|
|
240.00
|
239.30
|
248.00
|
241.84
|
|
|
485 107.01
|
29.00
|
|
|
|
239.00
|
234.97
|
240.00
|
239.30
|
|
|
1 365 242.40
|
22.00
|
|
|
|
246.88
|
235.00
|
246.88
|
239.33
|
|
|
411 535.33
|
45.00
|
|
|
|
232.00
|
232.00
|
247.00
|
246.82
|
|
|
316 491.16
|
29.00
|
|
|
|
231.98
|
223.00
|
232.00
|
231.05
|
|
|
899 809.42
|
24.00
|
|
|
|
219.98
|
219.98
|
232.00
|
231.99
|
|
|
540 898.46
|
13.00
|
|
|
|
209.95
|
209.94
|
220.00
|
216.41
|
|
|
915 797.56
|
28.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.09.2026
|
18.09.2026 |
16.9 MNT |
|
07.03.2026
|
09.03.2026 |
10.69 MNT |
|
15.09.2025
|
17.09.2025 |
15.7 MNT |
|
28.02.2025
|
07.03.2025 |
9.6 MNT |
|
16.09.2024
|
18.09.2024 |
12.5 MNT |
|
05.03.2024
|
07.03.2024 |
9.2 MNT |
|
11.09.2023
|
13.09.2023 |
12 MNT |
|
07.03.2023
|
10.03.2023 |
7.5 MNT |
|
07.03.2022
|
10.03.2022 |
6.36 MNT |
|
26.08.2021
|
30.08.2021 |
6.3 MNT |
Hermes Center Co., supplies construction materials in Mongolia. It also sells and rents home appliances. In addition, the company engages in automobile trading, as well as in the maintenance and diagnostics of vehicles.
