|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 19.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 07.08.2025 |
| 31.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
180.00
|
179.99
|
180.00
|
179.99
|
|
|
99 354.50
|
|
|
|
|
179.99
|
179.99
|
180.00
|
180.00
|
|
|
503 633.29
|
|
|
|
|
175.00
|
175.00
|
175.00
|
175.00
|
|
|
11 375.00
|
|
|
|
|
170.03
|
170.03
|
170.03
|
170.03
|
|
|
432 386.29
|
|
|
|
|
170.02
|
170.02
|
170.02
|
170.02
|
|
|
1 190.14
|
|
|
|
|
180.00
|
170.00
|
180.00
|
170.07
|
|
|
254 592.00
|
|
|
|
|
180.00
|
180.00
|
180.00
|
180.00
|
|
|
14 400.00
|
|
|
|
|
180.00
|
180.00
|
180.00
|
180.00
|
|
|
1 800.00
|
|
|
|
|
180.00
|
180.00
|
180.00
|
180.00
|
|
|
48 420.00
|
|
|
|
|
180.00
|
180.00
|
180.00
|
180.00
|
|
|
1 260.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.02.2025
|
07.03.2025 |
9.6 MNT |
|
16.09.2024
|
18.09.2024 |
12.5 MNT |
|
05.03.2024
|
07.03.2024 |
9.2 MNT |
|
11.09.2023
|
13.09.2023 |
12 MNT |
|
07.03.2023
|
10.03.2023 |
7.5 MNT |
|
07.03.2022
|
10.03.2022 |
6.36 MNT |
|
26.08.2021
|
30.08.2021 |
6.3 MNT |
|
09.03.2021
|
11.03.2021 |
4.8 MNT |
|
27.02.2020
|
28.02.2020 |
4.1 MNT |
|
18.02.2019
|
18.02.2019 |
3.8 MNT |
Hermes Center Co., supplies construction materials in Mongolia. It also sells and rents home appliances. In addition, the company engages in automobile trading, as well as in the maintenance and diagnostics of vehicles.
