|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
194.00
|
194.00
|
194.00
|
194.00
|
|
|
194.00
|
|
|
|
|
194.00
|
192.00
|
194.00
|
192.49
|
|
|
718 570.00
|
|
|
|
|
191.00
|
191.00
|
195.00
|
191.07
|
|
|
238 074.00
|
|
|
|
|
191.00
|
191.00
|
191.00
|
191.00
|
|
|
105 814.00
|
|
|
|
|
191.00
|
191.00
|
191.00
|
191.00
|
|
|
80 602.00
|
|
|
|
|
192.01
|
190.00
|
192.01
|
190.33
|
|
|
532 916.94
|
|
|
|
|
195.00
|
192.00
|
195.00
|
192.46
|
|
|
118 363.06
|
|
|
|
|
194.00
|
193.00
|
195.00
|
195.00
|
|
|
90 959.00
|
|
|
|
|
195.00
|
195.00
|
195.00
|
195.00
|
|
|
195 000.00
|
|
|
|
|
194.00
|
192.00
|
195.00
|
193.00
|
|
|
221 659.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.09.2025
|
17.09.2025 |
15.7 MNT |
|
28.02.2025
|
07.03.2025 |
9.6 MNT |
|
16.09.2024
|
18.09.2024 |
12.5 MNT |
|
05.03.2024
|
07.03.2024 |
9.2 MNT |
|
11.09.2023
|
13.09.2023 |
12 MNT |
|
07.03.2023
|
10.03.2023 |
7.5 MNT |
|
07.03.2022
|
10.03.2022 |
6.36 MNT |
|
26.08.2021
|
30.08.2021 |
6.3 MNT |
|
09.03.2021
|
11.03.2021 |
4.8 MNT |
|
27.02.2020
|
28.02.2020 |
4.1 MNT |
Hermes Center Co., supplies construction materials in Mongolia. It also sells and rents home appliances. In addition, the company engages in automobile trading, as well as in the maintenance and diagnostics of vehicles.
