|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.20
|
12.20
|
13.20
|
13.20
|
|
|
25 375.00
|
12.00
|
|
|
|
12.95
|
12.20
|
13.00
|
13.00
|
|
|
117 393.00
|
9.00
|
|
|
|
13.00
|
13.00
|
13.20
|
13.00
|
|
|
1 432.00
|
3.00
|
|
|
|
12.00
|
12.00
|
13.00
|
13.00
|
|
|
117 414.00
|
13.00
|
|
|
|
13.00
|
13.00
|
13.00
|
13.00
|
|
|
16 809.00
|
4.00
|
|
|
|
13.00
|
13.00
|
13.30
|
13.30
|
|
|
14 603.00
|
8.00
|
|
|
|
13.00
|
12.55
|
13.65
|
13.35
|
|
|
116 465.00
|
19.00
|
|
|
|
13.15
|
13.05
|
13.15
|
13.10
|
|
|
35 347.00
|
8.00
|
|
|
|
13.80
|
13.15
|
13.80
|
13.55
|
|
|
82 105.00
|
8.00
|
|
|
|
13.00
|
13.00
|
13.90
|
13.80
|
|
|
177 117.00
|
27.00
|
Hermana Holding is an owner, manager investor and developer of services that supplement regular banks and investment businesses. The company can also engage in other investments.
