|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.80
|
12.50
|
13.15
|
13.15
|
|
|
49 466.00
|
14.00
|
|
|
|
12.85
|
12.55
|
13.50
|
12.80
|
|
|
234 790.00
|
32.00
|
|
|
|
12.50
|
12.50
|
13.15
|
12.60
|
|
|
26 957.00
|
9.00
|
|
|
|
12.55
|
12.55
|
13.15
|
13.15
|
|
|
22 738.00
|
7.00
|
|
|
|
13.10
|
13.10
|
13.20
|
13.20
|
|
|
4 235.00
|
5.00
|
|
|
|
12.95
|
12.95
|
12.95
|
12.95
|
|
|
19 425.00
|
3.00
|
|
|
|
12.50
|
12.50
|
12.75
|
12.55
|
|
|
53 125.00
|
8.00
|
|
|
|
12.55
|
12.50
|
12.55
|
12.50
|
|
|
40 012.00
|
5.00
|
|
|
|
12.55
|
12.55
|
12.70
|
12.60
|
|
|
54 231.00
|
11.00
|
|
|
|
12.05
|
12.05
|
13.00
|
13.00
|
|
|
610.00
|
3.00
|
Hermana Holding is an owner, manager investor and developer of services that supplement regular banks and investment businesses. The company can also engage in other investments.
