|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.16
|
4.00
|
4.19
|
4.01
|
|
4.09
|
1 548.90
|
27.00
|
|
|
|
4.14
|
4.13
|
4.50
|
4.20
|
|
4.40
|
8 106.72
|
67.00
|
|
|
|
4.36
|
4.13
|
4.36
|
4.13
|
|
4.34
|
95.46
|
2.00
|
|
|
|
4.09
|
4.00
|
4.44
|
4.38
|
|
4.26
|
10 292.75
|
100.00
|
|
|
|
3.70
|
3.70
|
4.26
|
4.10
|
|
4.04
|
10 592.53
|
83.00
|
|
|
|
3.66
|
3.66
|
3.90
|
3.85
|
|
3.78
|
575.05
|
30.00
|
|
|
|
3.68
|
3.64
|
3.77
|
3.77
|
|
3.69
|
901.41
|
43.00
|
|
|
|
3.70
|
3.63
|
3.70
|
3.69
|
|
3.68
|
493.19
|
25.00
|
|
|
|
3.82
|
3.60
|
3.82
|
3.70
|
|
3.70
|
22 380.33
|
47.00
|
|
|
|
3.72
|
3.61
|
3.72
|
3.65
|
|
3.64
|
196.31
|
7.00
|
Hepsor AS engages in the real estate development business in Estonia and Latvia.
