|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.40
|
24.25
|
26.14
|
26.14
|
|
|
4 773 594 570.00
|
|
|
|
|
22.58
|
22.50
|
24.29
|
23.76
|
|
|
4 729 228 169.00
|
|
|
|
|
21.80
|
21.77
|
22.95
|
22.60
|
|
|
4 950 401 031.00
|
|
|
|
|
19.88
|
19.88
|
21.90
|
21.67
|
|
|
3 726 459 953.00
|
|
|
|
|
20.32
|
19.71
|
20.38
|
19.91
|
|
|
951 373 148.00
|
|
|
|
|
20.74
|
20.40
|
20.80
|
20.42
|
|
|
962 700 702.00
|
|
|
|
|
20.63
|
20.42
|
21.10
|
20.92
|
|
|
1 354 268 035.00
|
|
|
|
|
20.79
|
20.47
|
21.09
|
20.59
|
|
|
1 375 706 033.00
|
|
|
|
|
20.35
|
20.28
|
20.80
|
20.75
|
|
|
1 264 351 553.00
|
|
|
|
|
20.48
|
20.30
|
20.64
|
20.40
|
|
|
901 096 720.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.06.2025
|
26.06.2025 |
0.23 CNY |
|
16.07.2024
|
15.07.2024 |
0.15 CNY |
|
07.07.2023
|
06.07.2023 |
0.08 CNY |
|
08.07.2022
|
07.07.2022 |
0.07 CNY |
|
22.07.2021
|
21.07.2021 |
0.06 CNY |
|
29.06.2020
|
24.06.2020 |
0.08 CNY |
|
11.06.2019
|
10.06.2019 |
0.15 CNY |
|
29.06.2018
|
28.06.2018 |
0.16 CNY |
|
05.06.2017
|
02.06.2017 |
0.11 CNY |
|
22.06.2016
|
21.06.2016 |
0.047 CNY |
Hengtong Optic-Electric Co Ltd operates as an optical fiber and optical cable manufacturer and solutions provider. The Company produces communication optical fibers, electricity fibers, rail transit cables, and more. Hengtong Optic-Electric provides solutions for big data, smart ocean, quantum communication, and electricity areas.
