|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.165
|
0.165
|
0.175
|
0.175
|
|
|
3 620 546.00
|
|
|
|
|
0.175
|
0.165
|
0.175
|
0.165
|
|
|
3 822 672.00
|
|
|
|
|
0.17
|
0.17
|
0.185
|
0.175
|
|
|
8 543 460.00
|
|
|
|
|
0.175
|
0.155
|
0.175
|
0.165
|
|
|
11 557 338.00
|
|
|
|
|
0.185
|
0.17
|
0.19
|
0.175
|
|
|
5 097 067.00
|
|
|
|
|
0.205
|
0.18
|
0.205
|
0.185
|
|
|
13 753 408.00
|
|
|
|
|
0.17
|
0.16
|
0.215
|
0.205
|
|
|
34 313 566.00
|
|
|
|
|
0.15
|
0.14
|
0.155
|
0.145
|
|
|
4 397 922.50
|
|
|
|
|
0.14
|
0.135
|
0.15
|
0.15
|
|
|
2 804 649.00
|
|
|
|
|
0.15
|
0.135
|
0.155
|
0.145
|
|
|
4 787 088.00
|
|
HHRG Berhad manufactures and trades biomass materials. The Company offers oil palm EFB fiber, coconut fiber and value added products as well as manufactures and distributes mattress and bedding accessories.
