|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.115
|
0.11
|
0.115
|
0.11
|
|
|
119 076.00
|
|
|
|
|
0.125
|
0.115
|
0.125
|
0.12
|
|
|
137 607.00
|
|
|
|
|
0.12
|
0.115
|
0.125
|
0.125
|
|
|
380 550.00
|
|
|
|
|
0.115
|
0.115
|
0.12
|
0.115
|
|
|
133 228.00
|
|
|
|
|
0.115
|
0.11
|
0.115
|
0.11
|
|
|
133 981.00
|
|
|
|
|
0.12
|
0.115
|
0.12
|
0.115
|
|
|
231 059.00
|
|
|
|
|
0.12
|
0.115
|
0.125
|
0.12
|
|
|
94 754.00
|
|
|
|
|
0.12
|
0.12
|
0.125
|
0.12
|
|
|
107 369.00
|
|
|
|
|
0.115
|
0.11
|
0.125
|
0.115
|
|
|
446 404.00
|
|
|
|
|
0.105
|
0.105
|
0.115
|
0.105
|
|
|
210 541.00
|
|
HHRG Berhad manufactures and trades biomass materials. The Company offers oil palm EFB fiber, coconut fiber and value added products as well as manufactures and distributes mattress and bedding accessories.
