|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.095
|
0.085
|
0.10
|
0.09
|
|
|
2 845 621.00
|
|
|
|
|
0.095
|
0.09
|
0.105
|
0.095
|
|
|
5 001 211.00
|
|
|
|
|
0.09
|
0.09
|
0.105
|
0.09
|
|
|
3 899 307.00
|
|
|
|
|
0.095
|
0.095
|
0.105
|
0.095
|
|
|
3 012 792.00
|
|
|
|
|
0.105
|
0.09
|
0.11
|
0.10
|
|
|
4 112 217.00
|
|
|
|
|
0.11
|
0.10
|
0.12
|
0.105
|
|
|
3 964 387.00
|
|
|
|
|
0.095
|
0.095
|
0.12
|
0.11
|
|
|
3 792 239.00
|
|
|
|
|
0.095
|
0.08
|
0.10
|
0.10
|
|
|
3 659 582.00
|
|
|
|
|
0.10
|
0.095
|
0.115
|
0.105
|
|
|
3 261 957.00
|
|
|
|
|
0.11
|
0.105
|
0.12
|
0.105
|
|
|
4 033 419.00
|
|
HHRG Berhad manufactures and trades biomass materials. The Company offers oil palm EFB fiber, coconut fiber and value added products as well as manufactures and distributes mattress and bedding accessories.
