|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.08
|
0.08
|
0.095
|
0.095
|
|
|
2 180 126.00
|
|
|
|
|
0.075
|
0.07
|
0.08
|
0.08
|
|
|
1 014 641.00
|
|
|
|
|
0.07
|
0.065
|
0.075
|
0.075
|
|
|
1 023 162.00
|
|
|
|
|
0.065
|
0.06
|
0.07
|
0.065
|
|
|
862 931.00
|
|
|
|
|
0.06
|
0.055
|
0.065
|
0.06
|
|
|
491 611.00
|
|
|
|
|
0.06
|
0.06
|
0.065
|
0.06
|
|
|
295 955.00
|
|
|
|
|
0.06
|
0.055
|
0.06
|
0.055
|
|
|
210 183.00
|
|
|
|
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
518 802.00
|
|
|
|
|
0.065
|
0.06
|
0.065
|
0.06
|
|
|
190 293.00
|
|
|
|
|
0.065
|
0.06
|
0.07
|
0.065
|
|
|
528 342.00
|
|
HHRG Berhad manufactures and trades biomass materials. The Company offers oil palm EFB fiber, coconut fiber and value added products as well as manufactures and distributes mattress and bedding accessories.
