Показано 0 из 0
Дата |
---|
15:40 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
161.00
|
163.00
|
161.00
|
161.00
|
163.00
|
163.00
|
|
|
65 044.00
|
5.00
|
|
|
162.50
|
161.50
|
162.50
|
161.50
|
|
|
13 634 382.11
|
21.00
|
|
|
160.50
|
160.50
|
162.50
|
162.50
|
|
|
47 067 088.78
|
62.00
|
|
|
158.50
|
158.50
|
159.00
|
158.50
|
|
|
5 689 441.19
|
11.00
|
|
|
159.00
|
159.00
|
159.00
|
159.00
|
|
|
21 306 328.89
|
22.00
|
|
|
159.50
|
159.00
|
159.50
|
159.00
|
|
|
47 688 381.48
|
17.00
|
|
|
156.00
|
156.00
|
158.00
|
158.00
|
|
|
19 228 478.88
|
17.00
|
|
|
153.50
|
153.50
|
157.00
|
156.50
|
|
|
74 896 402.01
|
35.00
|
|
|
155.00
|
154.00
|
155.00
|
154.50
|
|
|
35 471 821.19
|
54.00
|
|
|
150.50
|
150.00
|
153.00
|
153.00
|
|
|
2 404 041.66
|
32.00
|