Показано 0 из 0
Дата |
---|
10:26 |
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.55
|
0.58
|
0.53
|
0.53
|
0.58
|
0.57
|
|
|
81 380.00
|
|
0.53
|
0.56
|
0.495
|
0.495
|
0.55
|
0.55
|
|
|
68 150.00
|
|
0.51
|
0.53
|
0.53
|
0.50
|
0.53
|
0.51
|
|
|
185 980.00
|
|
0.53
|
0.57
|
0.58
|
0.51
|
0.58
|
0.53
|
|
|
125 920.00
|
|
0.56
|
0.60
|
0.61
|
0.55
|
0.61
|
0.60
|
|
|
123 780.00
|
|
0.62
|
0.65
|
0.64
|
0.62
|
0.66
|
0.63
|
|
|
40 920.00
|
|
0.62
|
0.63
|
0.65
|
0.61
|
0.67
|
0.63
|
|
|
167 420.00
|
|
0.65
|
0.67
|
0.68
|
0.65
|
0.69
|
0.65
|
|
|
189 180.00
|
|
0.67
|
0.68
|
0.67
|
0.67
|
0.68
|
0.68
|
|
|
62 440.00
|
|
0.68
|
0.69
|
0.68
|
0.67
|
0.69
|
0.69
|
|
|
153 240.00
|
|
Henan Jinyuan Hydrogenated Chemicals Co Ltd, formerly Henan Jinyuan Hydrogenated Chemicals & Energy Co Ltd, is a China-based company mainly engaged in the production and sales of clean energy chemical products.