Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.36
|
0.38
|
0.3678
|
0.36
|
0.38
|
0.3604
|
|
|
39 807.78
|
317.00
|
0.3602
|
0.3744
|
0.3727
|
0.3602
|
0.38945
|
0.3737
|
|
|
64 253.90
|
300.00
|
0.37
|
0.3944
|
0.40
|
0.3619
|
0.40
|
0.3727
|
|
|
72 526.78
|
463.00
|
0.38
|
0.40
|
0.376
|
0.3755
|
0.40
|
0.39
|
|
|
22 165.44
|
276.00
|
0.39
|
0.41
|
0.3846
|
0.37
|
0.41
|
0.3755
|
|
|
134 033.36
|
422.00
|
0.38
|
0.42
|
0.3914
|
0.37
|
0.4099
|
0.3799
|
|
|
101 798.49
|
752.00
|
0.3914
|
0.42
|
0.401
|
0.391
|
0.41
|
0.391
|
|
|
51 147.85
|
318.00
|
0.391
|
0.41
|
0.3935
|
0.391
|
0.4104
|
0.4104
|
|
|
129 265.19
|
523.00
|
0.391
|
0.42
|
0.39
|
0.39
|
0.41
|
0.3935
|
|
|
79 960.45
|
398.00
|
0.40
|
0.43
|
0.4267
|
0.391
|
0.4267
|
0.3973
|
|
|
95 310.84
|
437.00
|