|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.40
|
31.20
|
31.50
|
31.40
|
|
|
3 498 650.80
|
115.00
|
|
|
|
31.50
|
31.20
|
31.50
|
31.40
|
|
|
1 512 506.60
|
128.00
|
|
|
|
31.60
|
31.20
|
31.70
|
31.50
|
|
|
4 517 604.00
|
193.00
|
|
|
|
31.40
|
31.30
|
31.90
|
31.80
|
|
|
3 605 293.20
|
90.00
|
|
|
|
31.40
|
31.40
|
31.50
|
31.40
|
|
|
3 334 114.80
|
108.00
|
|
|
|
31.50
|
31.30
|
31.50
|
31.50
|
|
|
2 915 356.50
|
116.00
|
|
|
|
31.40
|
31.10
|
31.50
|
31.40
|
|
|
10 657 065.80
|
164.00
|
|
|
|
31.40
|
31.20
|
31.40
|
31.40
|
|
|
7 119 259.20
|
130.00
|
|
|
|
31.20
|
31.20
|
31.60
|
31.40
|
|
|
8 515 271.80
|
123.00
|
|
|
|
31.20
|
31.10
|
31.50
|
31.30
|
|
|
9 352 283.50
|
125.00
|
Hemas Holdings PLC is a diversified conglomerate located in Sri Lanka. The company operates in five sectors: FMCG, healthcare, transportation, new ventures and leisure.
