|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.50
|
30.40
|
31.50
|
30.50
|
|
|
371 127 568.50
|
568.00
|
|
|
|
31.70
|
30.80
|
32.00
|
31.30
|
|
|
14 134 203.60
|
404.00
|
|
|
|
31.70
|
31.60
|
32.50
|
32.00
|
|
|
22 436 448.00
|
306.00
|
|
|
|
30.90
|
30.90
|
32.80
|
31.60
|
|
|
37 400 938.40
|
318.00
|
|
|
|
31.10
|
30.10
|
31.10
|
30.50
|
|
|
114 418 950.50
|
887.00
|
|
|
|
32.70
|
31.50
|
32.90
|
31.70
|
|
|
24 294 721.50
|
581.00
|
|
|
|
31.90
|
31.80
|
32.70
|
32.00
|
|
|
30 126 016.00
|
457.00
|
|
|
|
33.00
|
31.00
|
33.00
|
32.10
|
|
|
41 909 374.80
|
823.00
|
|
|
|
34.00
|
33.70
|
34.20
|
33.80
|
|
|
13 039 634.40
|
232.00
|
|
|
|
33.80
|
33.50
|
34.00
|
33.90
|
|
|
10 751 317.20
|
264.00
|
Hemas Holdings PLC is a diversified conglomerate located in Sri Lanka. The company operates in five sectors: FMCG, healthcare, transportation, new ventures and leisure.
