|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.30
|
32.30
|
33.00
|
32.50
|
|
|
11 169 210.00
|
167.00
|
|
|
|
32.50
|
32.30
|
32.80
|
32.40
|
|
|
8 409 744.00
|
156.00
|
|
|
|
32.70
|
32.30
|
32.90
|
32.50
|
|
|
281 154 315.00
|
192.00
|
|
|
|
32.40
|
32.20
|
32.70
|
32.50
|
|
|
28 990 390.00
|
186.00
|
|
|
|
32.00
|
32.00
|
32.70
|
32.30
|
|
|
6 279 636.80
|
147.00
|
|
|
|
32.70
|
31.90
|
32.70
|
32.00
|
|
|
18 139 520.00
|
268.00
|
|
|
|
32.00
|
31.70
|
33.00
|
32.10
|
|
|
28 682 537.70
|
340.00
|
|
|
|
30.80
|
30.50
|
31.60
|
31.20
|
|
|
8 200 389.60
|
226.00
|
|
|
|
30.30
|
30.30
|
31.00
|
30.50
|
|
|
14 063 001.00
|
127.00
|
|
|
|
30.90
|
30.50
|
31.00
|
30.50
|
|
|
13 626 668.00
|
258.00
|
Hemas Holdings PLC is a diversified conglomerate located in Sri Lanka. The company operates in five sectors: FMCG, healthcare, transportation, new ventures and leisure.
