|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.60
|
30.30
|
30.90
|
30.30
|
|
|
5 210 054.70
|
205.00
|
|
|
|
31.00
|
30.50
|
31.00
|
30.60
|
|
|
20 056 525.20
|
179.00
|
|
|
|
31.10
|
30.70
|
31.10
|
30.80
|
|
|
7 381 004.40
|
87.00
|
|
|
|
31.00
|
30.70
|
31.10
|
30.70
|
|
|
16 127 784.50
|
132.00
|
|
|
|
31.00
|
30.90
|
31.30
|
31.00
|
|
|
21 433 276.00
|
153.00
|
|
|
|
31.30
|
31.00
|
31.30
|
31.00
|
|
|
14 344 134.00
|
227.00
|
|
|
|
31.30
|
31.00
|
31.30
|
31.10
|
|
|
5 219 015.40
|
145.00
|
|
|
|
31.40
|
31.10
|
31.40
|
31.30
|
|
|
23 265 509.10
|
164.00
|
|
|
|
31.30
|
31.30
|
31.70
|
31.60
|
|
|
2 241 672.40
|
83.00
|
|
|
|
31.60
|
31.30
|
31.60
|
31.30
|
|
|
4 384 003.20
|
167.00
|
Hemas Holdings PLC is a diversified conglomerate located in Sri Lanka. The company operates in five sectors: FMCG, healthcare, transportation, new ventures and leisure.
