|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.50
|
31.00
|
32.00
|
31.20
|
|
|
14 919 434.40
|
343.00
|
|
|
|
32.80
|
31.70
|
32.80
|
31.80
|
|
|
6 021 743.40
|
258.00
|
|
|
|
32.70
|
31.80
|
32.80
|
32.00
|
|
|
53 860 960.00
|
228.00
|
|
|
|
32.20
|
31.00
|
32.50
|
31.30
|
|
|
11 605 977.40
|
370.00
|
|
|
|
32.90
|
30.00
|
33.00
|
32.00
|
|
|
28 873 280.00
|
473.00
|
|
|
|
31.50
|
31.50
|
33.00
|
32.30
|
|
|
42 746 821.30
|
329.00
|
|
|
|
31.20
|
30.80
|
31.20
|
31.00
|
|
|
5 079 846.00
|
198.00
|
|
|
|
31.00
|
30.90
|
31.50
|
31.00
|
|
|
22 187 909.00
|
271.00
|
|
|
|
31.80
|
31.50
|
32.00
|
31.60
|
|
|
76 108 536.80
|
449.00
|
|
|
|
32.70
|
31.70
|
32.70
|
31.80
|
|
|
91 030 902.60
|
592.00
|
Hemas Holdings PLC is a diversified conglomerate located in Sri Lanka. The company operates in five sectors: FMCG, healthcare, transportation, new ventures and leisure.
