|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.60
|
30.00
|
30.80
|
30.20
|
|
|
28 491 344.40
|
204.00
|
|
|
|
30.60
|
30.50
|
30.80
|
30.60
|
|
|
2 776 766.40
|
88.00
|
|
|
|
31.20
|
30.40
|
31.40
|
30.50
|
|
|
15 937 561.50
|
239.00
|
|
|
|
31.50
|
31.00
|
31.50
|
31.30
|
|
|
2 202 299.30
|
99.00
|
|
|
|
31.40
|
31.30
|
31.70
|
31.40
|
|
|
6 852 139.40
|
136.00
|
|
|
|
31.10
|
31.10
|
31.40
|
31.40
|
|
|
5 804 007.40
|
110.00
|
|
|
|
31.20
|
31.00
|
31.20
|
31.10
|
|
|
5 692 544.00
|
83.00
|
|
|
|
31.00
|
30.50
|
31.20
|
31.20
|
|
|
2 616 338.40
|
108.00
|
|
|
|
31.00
|
30.60
|
31.00
|
31.00
|
|
|
935 084.00
|
69.00
|
|
|
|
30.90
|
30.50
|
30.90
|
30.60
|
|
|
7 008 440.40
|
180.00
|
Hemas Holdings PLC is a diversified conglomerate located in Sri Lanka. The company operates in five sectors: FMCG, healthcare, transportation, new ventures and leisure.
