|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.90
|
31.50
|
31.90
|
31.80
|
|
|
1 083 648.60
|
79.00
|
|
|
|
31.50
|
31.50
|
31.90
|
31.70
|
|
|
2 937 068.40
|
105.00
|
|
|
|
31.80
|
31.20
|
32.00
|
31.50
|
|
|
8 768 875.50
|
226.00
|
|
|
|
31.90
|
31.50
|
32.00
|
31.80
|
|
|
5 032 509.00
|
241.00
|
|
|
|
32.00
|
32.00
|
32.20
|
32.10
|
|
|
20 923 550.40
|
182.00
|
|
|
|
32.60
|
31.90
|
32.60
|
32.00
|
|
|
34 885 408.00
|
324.00
|
|
|
|
32.90
|
32.40
|
32.90
|
32.50
|
|
|
14 594 190.00
|
198.00
|
|
|
|
32.80
|
32.50
|
32.80
|
32.70
|
|
|
2 745 884.40
|
140.00
|
|
|
|
32.80
|
32.50
|
32.90
|
32.80
|
|
|
10 390 318.40
|
229.00
|
|
|
|
33.00
|
32.60
|
33.00
|
32.80
|
|
|
4 089 569.60
|
154.00
|
Hemas Holdings PLC is a diversified conglomerate located in Sri Lanka. The company operates in five sectors: FMCG, healthcare, transportation, new ventures and leisure.
