|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.60
|
31.20
|
31.80
|
31.20
|
|
|
11 241 484.80
|
259.00
|
|
|
|
31.30
|
31.20
|
32.20
|
31.90
|
|
|
6 933 592.60
|
98.00
|
|
|
|
31.80
|
31.20
|
31.80
|
31.50
|
|
|
9 317 574.00
|
123.00
|
|
|
|
32.20
|
31.40
|
32.20
|
31.50
|
|
|
1 741 131.00
|
145.00
|
|
|
|
31.50
|
31.20
|
32.00
|
31.90
|
|
|
6 626 076.60
|
129.00
|
|
|
|
31.60
|
31.30
|
31.60
|
31.30
|
|
|
1 001 349.60
|
70.00
|
|
|
|
31.40
|
31.00
|
31.50
|
31.30
|
|
|
37 666 733.00
|
176.00
|
|
|
|
31.50
|
31.00
|
31.60
|
31.20
|
|
|
4 517 229.60
|
155.00
|
|
|
|
31.60
|
31.00
|
31.60
|
31.60
|
|
|
7 664 074.40
|
162.00
|
|
|
|
31.20
|
31.10
|
31.90
|
31.40
|
|
|
2 521 734.00
|
92.00
|
Hemas Holdings PLC is a diversified conglomerate located in Sri Lanka. The company operates in five sectors: FMCG, healthcare, transportation, new ventures and leisure.
