|
|
|
|
Дата |
|---|
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.40
|
30.00
|
30.50
|
30.10
|
|
|
9 809 228.80
|
270.00
|
|
|
|
31.80
|
30.00
|
31.90
|
30.30
|
|
|
15 178 997.10
|
278.00
|
|
|
|
30.50
|
30.50
|
31.50
|
30.90
|
|
|
42 122 663.70
|
395.00
|
|
|
|
29.20
|
29.20
|
30.50
|
29.80
|
|
|
19 726 527.20
|
372.00
|
|
|
|
28.60
|
27.70
|
28.60
|
28.10
|
|
|
14 772 844.40
|
387.00
|
|
|
|
28.20
|
27.80
|
29.00
|
28.70
|
|
|
36 825 343.10
|
335.00
|
|
|
|
28.50
|
27.70
|
28.50
|
27.90
|
|
|
47 316 865.50
|
585.00
|
|
|
|
28.60
|
27.60
|
29.20
|
28.50
|
|
|
60 163 614.00
|
587.00
|
|
|
|
29.50
|
28.20
|
30.20
|
28.60
|
|
|
45 322 849.00
|
619.00
|
|
|
|
30.40
|
29.00
|
30.40
|
29.90
|
|
|
50 575 311.80
|
675.00
|
Hemas Holdings PLC is a diversified conglomerate located in Sri Lanka. The company operates in five sectors: FMCG, healthcare, transportation, new ventures and leisure.
