|
|
|
|
Дата |
|---|
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.90
|
33.80
|
34.10
|
34.00
|
|
|
21 167 448.00
|
195.00
|
|
|
|
34.00
|
33.70
|
34.10
|
33.90
|
|
|
22 462 784.10
|
345.00
|
|
|
|
33.90
|
33.80
|
34.00
|
33.80
|
|
|
22 971 696.80
|
272.00
|
|
|
|
33.90
|
33.70
|
34.00
|
33.90
|
|
|
15 546 133.20
|
332.00
|
|
|
|
34.10
|
33.80
|
34.10
|
34.00
|
|
|
26 474 950.00
|
338.00
|
|
|
|
34.30
|
34.00
|
34.50
|
34.10
|
|
|
29 797 773.50
|
314.00
|
|
|
|
34.10
|
34.00
|
34.50
|
34.20
|
|
|
17 305 576.20
|
403.00
|
|
|
|
34.60
|
34.00
|
34.90
|
34.10
|
|
|
64 209 106.50
|
673.00
|
|
|
|
34.40
|
34.20
|
34.90
|
34.60
|
|
|
30 798 255.80
|
467.00
|
|
|
|
34.90
|
34.40
|
34.90
|
34.50
|
|
|
18 991 698.00
|
371.00
|
Hemas Holdings PLC is a diversified conglomerate located in Sri Lanka. The company operates in five sectors: FMCG, healthcare, transportation, new ventures and leisure.
