|
|
|
|
Дата |
|---|
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 03.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.50
|
35.20
|
35.90
|
35.30
|
|
|
19 366 250.70
|
221.00
|
|
|
|
35.70
|
35.50
|
36.00
|
35.50
|
|
|
17 358 470.50
|
191.00
|
|
|
|
35.90
|
35.50
|
36.00
|
35.70
|
|
|
10 392 662.70
|
199.00
|
|
|
|
36.10
|
35.80
|
36.60
|
36.50
|
|
|
39 470 151.00
|
478.00
|
|
|
|
35.30
|
35.30
|
36.20
|
36.00
|
|
|
78 407 460.00
|
460.00
|
|
|
|
34.90
|
34.90
|
35.40
|
35.10
|
|
|
79 125 543.90
|
432.00
|
|
|
|
34.90
|
34.70
|
35.00
|
34.90
|
|
|
65 850 262.30
|
422.00
|
|
|
|
34.20
|
34.20
|
35.00
|
34.80
|
|
|
52 577 788.80
|
327.00
|
|
|
|
34.70
|
34.00
|
34.70
|
34.20
|
|
|
127 113 534.00
|
681.00
|
|
|
|
35.60
|
34.70
|
35.70
|
34.90
|
|
|
149 312 565.30
|
419.00
|
Hemas Holdings PLC is a diversified conglomerate located in Sri Lanka. The company operates in five sectors: FMCG, healthcare, transportation, new ventures and leisure.
