|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.00
|
32.50
|
33.10
|
32.60
|
|
|
13 644 012.80
|
263.00
|
|
|
|
33.30
|
32.80
|
33.40
|
33.00
|
|
|
30 608 688.00
|
202.00
|
|
|
|
33.20
|
33.00
|
33.70
|
33.10
|
|
|
3 936 450.60
|
163.00
|
|
|
|
33.00
|
32.90
|
33.60
|
33.40
|
|
|
13 890 625.80
|
204.00
|
|
|
|
33.60
|
32.70
|
33.60
|
33.00
|
|
|
38 718 240.00
|
352.00
|
|
|
|
33.00
|
32.90
|
33.70
|
33.40
|
|
|
23 806 150.60
|
259.00
|
|
|
|
33.00
|
32.40
|
33.10
|
32.80
|
|
|
26 753 418.40
|
181.00
|
|
|
|
32.40
|
32.40
|
33.00
|
32.50
|
|
|
6 882 525.00
|
140.00
|
|
|
|
32.50
|
32.10
|
33.60
|
33.00
|
|
|
11 423 841.00
|
182.00
|
|
|
|
32.60
|
32.10
|
32.90
|
32.50
|
|
|
8 612 240.00
|
223.00
|
Hemas Holdings PLC is a diversified conglomerate located in Sri Lanka. The company operates in five sectors: FMCG, healthcare, transportation, new ventures and leisure.
