|
|
Дата |
|---|
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.70
|
30.60
|
31.00
|
30.80
|
|
|
2 547 190.80
|
93.00
|
|
|
|
31.00
|
30.80
|
31.10
|
30.90
|
|
|
570 723.00
|
64.00
|
|
|
|
31.00
|
30.80
|
31.10
|
31.00
|
|
|
9 641 124.00
|
115.00
|
|
|
|
31.00
|
30.90
|
31.00
|
31.00
|
|
|
2 054 742.00
|
96.00
|
|
|
|
30.50
|
30.00
|
31.00
|
30.90
|
|
|
961 608.00
|
73.00
|
|
|
|
30.00
|
29.70
|
30.20
|
30.00
|
|
|
4 813 590.00
|
100.00
|
|
|
|
30.00
|
29.80
|
30.20
|
29.90
|
|
|
3 923 806.90
|
152.00
|
|
|
|
30.00
|
29.90
|
30.50
|
30.10
|
|
|
13 754 255.20
|
214.00
|
|
|
|
30.50
|
30.00
|
30.90
|
30.20
|
|
|
6 856 336.20
|
168.00
|
|
|
|
30.50
|
30.30
|
30.50
|
30.40
|
|
|
546 105.60
|
51.00
|
Hemas Holdings PLC is a diversified conglomerate located in Sri Lanka. The company operates in five sectors: FMCG, healthcare, transportation, new ventures and leisure.
