Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
88.50
|
88.00
|
89.00
|
88.50
|
|
|
34 541 550.00
|
88.00
|
|
|
88.40
|
86.60
|
89.00
|
88.50
|
|
|
12 232 912.50
|
62.00
|
|
|
89.40
|
87.00
|
89.40
|
88.00
|
|
|
41 437 616.00
|
50.00
|
|
|
89.50
|
86.60
|
90.00
|
89.40
|
|
|
15 599 853.00
|
74.00
|
|
|
89.00
|
88.00
|
91.00
|
89.00
|
|
|
106 131 432.00
|
278.00
|
|
|
88.00
|
86.20
|
89.20
|
88.50
|
|
|
75 961 762.50
|
191.00
|
|
|
86.20
|
86.20
|
89.00
|
88.00
|
|
|
366 019 984.00
|
189.00
|
|
|
84.70
|
84.50
|
87.90
|
87.00
|
|
|
19 626 765.00
|
87.00
|
|
|
84.70
|
84.00
|
85.00
|
85.00
|
|
|
17 288 065.00
|
90.00
|
|
|
85.20
|
85.00
|
85.20
|
85.00
|
|
|
2 228 190.00
|
31.00
|
Hemas Holdings PLC is a diversified conglomerate located in Sri Lanka. The company operates in five sectors: FMCG, healthcare, transportation, new ventures and leisure.