|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.60
|
31.60
|
33.70
|
33.20
|
|
|
155 045 460.80
|
491.00
|
|
|
|
31.50
|
31.40
|
31.90
|
31.60
|
|
|
101 098 164.40
|
313.00
|
|
|
|
31.50
|
30.90
|
31.50
|
31.10
|
|
|
53 681 678.90
|
373.00
|
|
|
|
31.20
|
31.20
|
31.50
|
31.30
|
|
|
50 561 863.50
|
258.00
|
|
|
|
31.40
|
30.50
|
31.40
|
31.00
|
|
|
15 971 355.00
|
211.00
|
|
|
|
31.00
|
31.00
|
31.50
|
31.10
|
|
|
56 064 903.00
|
409.00
|
|
|
|
30.30
|
29.50
|
30.50
|
29.60
|
|
|
25 485 777.60
|
318.00
|
|
|
|
30.20
|
29.60
|
30.20
|
29.90
|
|
|
16 752 760.70
|
256.00
|
|
|
|
30.00
|
29.60
|
30.50
|
29.90
|
|
|
4 883 208.20
|
186.00
|
|
|
|
29.80
|
29.50
|
30.10
|
29.60
|
|
|
29 029 252.80
|
313.00
|
Hemas Holdings PLC is a diversified conglomerate located in Sri Lanka. The company operates in five sectors: FMCG, healthcare, transportation, new ventures and leisure.
