|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
119.75
|
119.25
|
122.00
|
120.00
|
|
|
96 560 880.00
|
190.00
|
|
|
|
119.75
|
118.75
|
119.75
|
119.50
|
|
|
103 408 130.00
|
140.00
|
|
|
|
119.25
|
119.00
|
119.50
|
119.00
|
|
|
9 197 034.00
|
74.00
|
|
|
|
119.50
|
118.75
|
119.50
|
119.00
|
|
|
3 042 473.00
|
62.00
|
|
|
|
119.50
|
119.00
|
120.00
|
119.25
|
|
|
4 106 135.25
|
80.00
|
|
|
|
119.00
|
118.00
|
119.00
|
119.00
|
|
|
3 856 790.00
|
63.00
|
|
|
|
118.25
|
118.25
|
119.75
|
118.75
|
|
|
6 850 687.50
|
51.00
|
|
|
|
117.00
|
116.00
|
117.50
|
116.75
|
|
|
2 401 897.75
|
52.00
|
|
|
|
114.00
|
114.00
|
120.00
|
116.75
|
|
|
87 888 816.25
|
168.00
|
|
|
|
115.00
|
111.75
|
115.00
|
111.75
|
|
|
19 022 308.50
|
222.00
|
Hemas Holdings PLC is a diversified conglomerate located in Sri Lanka. The company operates in five sectors: FMCG, healthcare, transportation, new ventures and leisure.
