Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.016
|
5.012
|
5.616
|
5.168
|
|
|
285 685.19
|
|
|
|
4.625
|
4.541
|
4.867
|
4.822
|
|
|
130 456.82
|
|
|
|
4.474
|
4.432
|
4.561
|
4.502
|
|
|
73 079.76
|
|
|
|
4.778
|
4.485
|
4.787
|
4.503
|
|
|
28 841.68
|
|
|
|
5.096
|
4.757
|
5.096
|
4.775
|
|
|
47 794.57
|
|
|
|
5.346
|
5.088
|
5.438
|
5.134
|
|
|
126 217.97
|
|
|
|
4.894
|
4.855
|
5.416
|
5.348
|
|
|
21 235.63
|
|
|
|
5.034
|
4.749
|
5.048
|
4.852
|
|
|
78 266.96
|
|
|
|
5.114
|
4.999
|
5.13
|
5.014
|
|
|
151 457.24
|
|
|
|
5.214
|
5.07
|
5.286
|
5.074
|
|
|
76 234.58
|
|