Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.166
|
5.226
|
4.998
|
4.998
|
4.998
|
4.998
|
|
|
|
|
4.815
|
4.845
|
4.547
|
4.547
|
4.547
|
4.547
|
|
|
|
|
4.505
|
4.535
|
4.467
|
4.467
|
4.467
|
4.467
|
|
|
|
|
4.496
|
4.526
|
4.762
|
4.762
|
4.762
|
4.762
|
|
|
|
|
4.766
|
4.796
|
5.136
|
5.136
|
5.136
|
5.136
|
|
|
|
|
5.126
|
5.156
|
5.33
|
5.33
|
5.33
|
5.33
|
|
|
|
|
5.366
|
5.426
|
4.853
|
4.853
|
4.853
|
4.853
|
|
|
|
|
4.851
|
4.887
|
5.026
|
5.026
|
5.026
|
5.026
|
|
|
|
|
5.012
|
5.03
|
5.112
|
5.112
|
5.112
|
5.112
|
|
|
|
|
5.07
|
5.11
|
5.204
|
5.204
|
5.204
|
5.204
|
|
|
|
|