Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.16
|
5.264
|
5.032
|
5.032
|
5.592
|
5.148
|
|
|
|
|
4.816
|
4.865
|
4.601
|
4.601
|
4.834
|
4.759
|
|
|
274.91
|
6.00
|
4.495
|
4.564
|
4.472
|
4.472
|
4.551
|
4.486
|
|
|
|
|
4.496
|
4.552
|
4.763
|
4.477
|
4.763
|
4.477
|
|
|
|
|
4.766
|
4.804
|
5.122
|
4.766
|
5.132
|
4.766
|
|
|
|
|
5.126
|
5.166
|
5.326
|
5.12
|
5.39
|
5.12
|
|
|
|
|
5.34
|
5.412
|
4.856
|
4.856
|
5.346
|
5.346
|
|
|
|
|
4.846
|
4.893
|
5.032
|
4.842
|
5.036
|
4.846
|
|
|
|
|
5.006
|
5.044
|
5.102
|
5.004
|
5.102
|
5.006
|
|
|
|
|
5.064
|
5.104
|
5.212
|
5.062
|
5.268
|
5.062
|
|
|
|
|