Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
4.75
|
|
|
|
|
|
|
4.714
|
4.666
|
4.75
|
4.75
|
|
|
14 836.50
|
6.00
|
|
|
4.523
|
4.523
|
4.523
|
4.523
|
|
|
13.57
|
1.00
|
|
|
4.626
|
4.548
|
4.626
|
4.548
|
|
|
27.52
|
2.00
|
|
|
5.14
|
4.836
|
5.14
|
4.836
|
|
|
5 388.91
|
5.00
|
|
|
|
|
|
5.20
|
|
|
|
|
|
|
5.02
|
5.02
|
5.20
|
5.20
|
|
|
7 362.07
|
4.00
|
|
|
5.00
|
4.722
|
5.00
|
4.833
|
|
|
21 067.17
|
14.00
|
|
|
5.098
|
4.983
|
5.11
|
5.016
|
|
|
4 163.48
|
6.00
|
|
|
5.144
|
5.144
|
5.144
|
5.144
|
|
|
5.14
|
1.00
|