Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.166
|
5.226
|
5.00
|
5.00
|
5.594
|
5.226
|
|
|
128 586.24
|
19.00
|
4.815
|
4.845
|
4.623
|
4.622
|
4.793
|
4.793
|
|
|
6 148.34
|
4.00
|
4.505
|
4.535
|
4.468
|
4.468
|
4.535
|
4.535
|
|
|
32 018.67
|
11.00
|
4.496
|
4.526
|
4.761
|
4.621
|
4.761
|
4.64
|
|
|
1 938.10
|
3.00
|
4.766
|
4.796
|
5.106
|
4.765
|
5.176
|
4.765
|
|
|
17 465.22
|
7.00
|
5.126
|
5.156
|
5.358
|
5.15
|
5.436
|
5.156
|
|
|
47 689.64
|
8.00
|
5.366
|
5.426
|
4.852
|
4.852
|
5.394
|
5.368
|
|
|
40 645.08
|
9.00
|
4.851
|
4.887
|
5.028
|
4.817
|
5.028
|
4.837
|
|
|
9 226.86
|
6.00
|
5.012
|
5.03
|
5.112
|
5.00
|
5.142
|
5.012
|
|
|
17 577.28
|
6.00
|
5.07
|
5.11
|
5.204
|
5.11
|
5.216
|
5.11
|
|
|
5 194.25
|
5.00
|