|
|
|
|
Дата |
|---|
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
| 16.07.2025 |
| 15.07.2025 |
| 14.07.2025 |
| 11.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.66
|
23.64
|
24.36
|
24.24
|
|
|
4 011 036.00
|
|
|
|
|
23.60
|
23.42
|
23.78
|
23.58
|
|
|
3 040 326.00
|
|
|
|
|
23.80
|
23.44
|
23.80
|
23.50
|
|
|
6 013 966.00
|
|
|
|
|
24.10
|
23.80
|
24.10
|
23.80
|
|
|
2 784 249.00
|
|
|
|
|
24.22
|
23.94
|
24.26
|
24.10
|
|
|
2 634 563.00
|
|
|
|
|
24.04
|
23.94
|
24.32
|
23.94
|
|
|
3 204 829.00
|
|
|
|
|
24.52
|
24.04
|
24.86
|
24.04
|
|
|
3 912 108.00
|
|
|
|
|
24.92
|
24.50
|
24.98
|
24.50
|
|
|
2 526 348.00
|
|
|
|
|
24.84
|
24.80
|
24.98
|
24.90
|
|
|
2 353 004.00
|
|
|
|
|
24.86
|
24.80
|
24.96
|
24.84
|
|
|
738 200.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.06.2025
|
25.06.2025 |
1.15 MYR |
|
08.10.2024
|
09.10.2024 |
0.4 MYR |
|
27.06.2024
|
28.06.2024 |
0.88 MYR |
|
19.10.2023
|
20.10.2023 |
0.4 MYR |
|
20.06.2023
|
21.06.2023 |
0.98 MYR |
|
19.10.2022
|
20.10.2022 |
0.4 MYR |
|
29.06.2022
|
30.06.2022 |
0.66 MYR |
|
27.10.2021
|
28.10.2021 |
0.15 MYR |
|
29.06.2021
|
30.06.2021 |
0.51 MYR |
|
14.10.2020
|
15.10.2020 |
0.66 MYR |
Heineken Malaysia Berhad produces, packages, markets and distributes beer under the Guinness Stout, Anchor Special Beer, Anchor Pilsener Beer, Lion Stout, Anchor Beer, Anchor Ice Beer, Tiger Beer, Heineken Beer, Anglia Shandy, and Malta. Through its subsidiaries, the Company also has operation in property holding and land development.
