|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.04
|
3.91
|
4.20
|
3.91
|
|
4.07
|
822 532 940.24
|
27 685.00
|
|
|
|
4.00
|
3.91
|
4.13
|
4.04
|
|
4.01
|
836 533 765.56
|
32 813.00
|
|
|
|
3.77
|
3.73
|
4.13
|
3.91
|
|
3.98
|
980 053 715.26
|
33 499.00
|
|
|
|
3.82
|
3.56
|
4.01
|
3.77
|
|
3.81
|
1 407 841 559.22
|
51 697.00
|
|
|
|
3.42
|
3.35
|
3.76
|
3.76
|
|
3.65
|
895 096 112.90
|
22 281.00
|
|
|
|
3.31
|
3.22
|
3.63
|
3.42
|
|
3.41
|
793 641 118.59
|
35 770.00
|
|
|
|
3.49
|
3.32
|
3.67
|
3.38
|
|
3.49
|
1 042 218 248.24
|
46 175.00
|
|
|
|
3.24
|
3.24
|
3.46
|
3.46
|
|
3.40
|
546 791 481.63
|
18 312.00
|
|
|
|
2.84
|
2.80
|
3.15
|
3.15
|
|
2.96
|
448 771 628.11
|
26 231.00
|
|
|
|
3.09
|
2.80
|
3.28
|
2.87
|
|
3.10
|
1 144 380 462.49
|
46 259.00
|
Hedef Girisim Sermayesi Yatirim Ortakligi AS is a Turkey-based venture capital investment trust that invests in Small to Medium Enterprises (SMEs).
