|
|
|
|
Дата |
|---|
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.71
|
1.66
|
1.72
|
1.68
|
|
1.68
|
75 577 501.31
|
5 132.00
|
|
|
|
1.90
|
1.71
|
1.92
|
1.71
|
|
1.78
|
341 287 593.45
|
18 269.00
|
|
|
|
1.76
|
1.74
|
1.89
|
1.89
|
|
1.84
|
123 285 654.98
|
4 701.00
|
|
|
|
1.74
|
1.70
|
1.75
|
1.72
|
|
1.72
|
63 346 279.15
|
2 917.00
|
|
|
|
1.71
|
1.70
|
1.78
|
1.75
|
|
1.75
|
110 174 844.04
|
4 696.00
|
|
|
|
1.64
|
1.58
|
1.72
|
1.70
|
|
1.65
|
78 820 575.45
|
4 449.00
|
|
|
|
1.68
|
1.63
|
1.68
|
1.64
|
|
1.66
|
48 062 583.15
|
3 720.00
|
|
|
|
1.70
|
1.67
|
1.73
|
1.67
|
|
1.70
|
46 720 516.72
|
3 035.00
|
|
|
|
1.66
|
1.65
|
1.72
|
1.70
|
|
1.69
|
54 536 708.15
|
3 966.00
|
|
|
|
1.69
|
1.64
|
1.69
|
1.66
|
|
1.66
|
35 832 736.81
|
3 418.00
|
Hedef Girisim Sermayesi Yatirim Ortakligi AS is a Turkey-based venture capital investment trust that invests in Small to Medium Enterprises (SMEs).
