|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.80
|
6.75
|
6.99
|
6.83
|
|
|
509 283 496.00
|
|
|
|
|
6.78
|
6.55
|
7.48
|
7.15
|
|
|
928 087 448.00
|
|
|
|
|
6.19
|
6.16
|
6.80
|
6.80
|
|
|
684 973 218.00
|
|
|
|
|
6.15
|
6.12
|
6.20
|
6.18
|
|
|
160 526 913.00
|
|
|
|
|
6.09
|
6.07
|
6.15
|
6.15
|
|
|
150 492 493.00
|
|
|
|
|
6.01
|
6.00
|
6.07
|
6.06
|
|
|
73 434 966.00
|
|
|
|
|
6.10
|
6.00
|
6.13
|
6.01
|
|
|
110 826 331.00
|
|
|
|
|
6.14
|
6.10
|
6.18
|
6.12
|
|
|
110 023 210.00
|
|
|
|
|
6.14
|
6.09
|
6.16
|
6.14
|
|
|
91 924 096.00
|
|
|
|
|
6.18
|
6.12
|
6.18
|
6.15
|
|
|
101 929 915.00
|
|
Hebei Jinniu Chemical Industry Co Ltd manufactures polyvinyl chloride (PVC) resins, caustic soda, plastic products, and cement. The Company also supplies water, electricity, and steam.
