|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.97
|
13.00
|
14.04
|
13.20
|
|
|
1 155 770 185.00
|
|
|
|
|
14.48
|
14.10
|
14.83
|
14.33
|
|
|
1 409 703 387.00
|
|
|
|
|
14.81
|
13.97
|
14.95
|
14.35
|
|
|
1 439 192 424.00
|
|
|
|
|
16.01
|
14.86
|
16.98
|
14.87
|
|
|
1 962 343 942.00
|
|
|
|
|
18.21
|
16.20
|
18.26
|
16.50
|
|
|
2 321 209 374.00
|
|
|
|
|
17.18
|
17.12
|
18.95
|
17.55
|
|
|
2 825 614 636.00
|
|
|
|
|
16.98
|
16.50
|
18.19
|
17.85
|
|
|
2 830 182 071.00
|
|
|
|
|
15.10
|
14.99
|
17.20
|
16.90
|
|
|
2 321 153 399.00
|
|
|
|
|
15.68
|
15.07
|
16.65
|
15.97
|
|
|
1 864 054 704.00
|
|
|
|
|
15.40
|
14.88
|
16.90
|
16.33
|
|
|
1 969 835 699.00
|
|
Hebei Jinniu Chemical Industry Co Ltd manufactures polyvinyl chloride (PVC) resins, caustic soda, plastic products, and cement. The Company also supplies water, electricity, and steam.
