|
|
|
|
Дата |
|---|
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.76
|
31.80
|
34.07
|
32.14
|
|
|
562 635 154.00
|
|
|
|
|
35.75
|
33.66
|
35.75
|
34.17
|
|
|
405 470 194.00
|
|
|
|
|
36.08
|
35.75
|
36.88
|
36.04
|
|
|
295 960 758.00
|
|
|
|
|
36.05
|
35.55
|
36.69
|
36.14
|
|
|
274 960 732.00
|
|
|
|
|
34.80
|
34.55
|
36.17
|
35.95
|
|
|
385 394 224.00
|
|
|
|
|
34.50
|
34.05
|
34.90
|
34.51
|
|
|
232 652 645.00
|
|
|
|
|
35.13
|
34.20
|
35.46
|
34.41
|
|
|
214 727 810.00
|
|
|
|
|
34.15
|
34.03
|
35.50
|
35.13
|
|
|
355 486 337.00
|
|
|
|
|
34.22
|
32.71
|
34.39
|
34.15
|
|
|
295 157 155.00
|
|
|
|
|
35.41
|
34.00
|
35.88
|
34.51
|
|
|
400 864 554.00
|
|
Hebei Huatong Wires and Cables Group Co., Ltd manufactures wires and cables. The Company produces power cables, control cables, submersible pump cables, mine cables, wind cables, marine cables, computer cables, and other products. Hebei Huatong Wires and Cables Group markets its products throughout China.
