Показано 0 из 0
Дата |
---|
21:30 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
83.50
|
86.70
|
84.97
|
82.91
|
84.97
|
83.56
|
|
|
1 142 582.62
|
470.00
|
83.04
|
88.16
|
86.61
|
84.95
|
86.61
|
85.79
|
|
|
1 600 202.39
|
869.00
|
86.44
|
88.30
|
86.50
|
86.15
|
88.26
|
86.62
|
|
|
2 750 959.21
|
1 180.00
|
80.20
|
90.00
|
84.15
|
83.69
|
86.275
|
86.17
|
|
|
5 816 876.71
|
1 703.00
|
79.54
|
90.47
|
83.00
|
82.67
|
84.31
|
84.31
|
|
|
1 623 062.17
|
745.00
|
80.50
|
84.33
|
82.58
|
81.75
|
82.84
|
82.77
|
|
|
1 099 853.94
|
710.00
|
81.54
|
90.47
|
82.72
|
82.72
|
83.59
|
82.74
|
|
|
916 099.15
|
488.00
|
81.54
|
83.62
|
84.25
|
82.43
|
84.25
|
82.76
|
|
|
1 186 579.52
|
973.00
|
83.00
|
90.05
|
82.59
|
82.40
|
83.90
|
83.64
|
|
|
1 291 910.16
|
680.00
|
81.08
|
85.87
|
85.23
|
82.19
|
85.45
|
82.23
|
|
|
1 486 232.16
|
758.00
|