Показано 0 из 0
Дата |
---|
19:27 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
83.68
|
83.77
|
85.21
|
82.84
|
85.76
|
83.72
|
|
|
21 633 009.44
|
5 613.00
|
80.59
|
88.16
|
86.79
|
84.84
|
87.44
|
85.76
|
|
|
39 007 160.03
|
11 306.00
|
86.42
|
88.30
|
86.50
|
86.03
|
88.26
|
86.62
|
|
|
57 207 236.06
|
13 906.00
|
86.20
|
89.81
|
84.19
|
83.395
|
86.40
|
86.20
|
|
|
119 061 962.31
|
18 642.00
|
80.20
|
89.81
|
83.44
|
82.07
|
84.37
|
84.30
|
|
|
39 318 974.26
|
10 212.00
|
81.14
|
84.33
|
82.71
|
81.705
|
82.92
|
82.81
|
|
|
29 629 922.23
|
8 638.00
|
82.20
|
89.81
|
82.81
|
82.4401
|
83.87
|
82.74
|
|
|
24 359 504.62
|
8 919.00
|
82.20
|
82.72
|
83.89
|
82.28
|
84.37
|
82.72
|
|
|
28 168 659.39
|
9 505.00
|
83.00
|
89.40
|
82.38
|
82.26
|
83.90
|
83.64
|
|
|
98 693 484.21
|
10 299.00
|
81.75
|
85.87
|
85.42
|
82.06
|
85.69
|
82.26
|
|
|
40 983 311.17
|
11 862.00
|