|
|
|
|
Дата |
|---|
| 16.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.24
|
0.22
|
0.25
|
0.24
|
|
|
38 263.00
|
|
|
|
|
0.23
|
0.22
|
0.24
|
0.24
|
|
|
92 608.99
|
|
|
|
|
0.25
|
0.21
|
0.25
|
0.24
|
|
|
241 407.56
|
|
|
|
|
0.24
|
0.22
|
0.25
|
0.24
|
|
|
86 645.09
|
|
|
|
|
0.24
|
0.23
|
0.25
|
0.23
|
|
|
119 555.61
|
|
|
|
|
0.24
|
0.22
|
0.28
|
0.27
|
|
|
158 023.00
|
|
|
|
|
0.26
|
0.24
|
0.28
|
0.24
|
|
|
116 697.79
|
|
|
|
|
0.28
|
0.23
|
0.28
|
0.27
|
|
|
40 587.00
|
|
|
|
|
0.32
|
0.22
|
0.32
|
0.26
|
|
|
391 604.60
|
|
|
|
|
0.31
|
0.27
|
0.34
|
0.30
|
|
|
38 716.68
|
|
Health Empire Corporation PCL is a Thailand-based company engaged in the production and distribution of technology equipment and cosmetics, music and movie.
