Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
187.00
|
172.00
|
187.00
|
174.00
|
|
|
451 715 800.00
|
|
|
|
175.00
|
172.00
|
187.00
|
185.00
|
|
|
702 852 700.00
|
|
|
|
195.00
|
189.00
|
199.00
|
190.00
|
|
|
385 253 300.00
|
|
|
|
197.00
|
191.00
|
204.00
|
194.00
|
|
|
952 439 500.00
|
|
|
|
186.00
|
186.00
|
197.00
|
195.00
|
|
|
683 143 500.00
|
|
|
|
183.00
|
181.00
|
191.00
|
185.00
|
|
|
458 931 000.00
|
|
|
|
190.00
|
179.00
|
191.00
|
185.00
|
|
|
694 377 400.00
|
|
|
|
185.00
|
183.00
|
192.00
|
189.00
|
|
|
1 136 623 900.00
|
|
|
|
180.00
|
176.00
|
205.00
|
190.00
|
|
|
5 718 015 400.00
|
|
|
|
167.00
|
160.00
|
169.00
|
160.00
|
|
|
174 952 100.00
|
|
Healios K.K. researches and develops iPSC Regenerative Medicine and Compound Drugs.