|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
149.60
|
152.80
|
147.80
|
147.00
|
153.00
|
153.00
|
|
150.18
|
5 412 168.90
|
515.00
|
|
146.20
|
147.40
|
146.20
|
143.00
|
147.60
|
146.60
|
|
146.13
|
3 449 940.00
|
322.00
|
|
146.40
|
147.40
|
145.60
|
142.00
|
149.60
|
145.80
|
|
146.77
|
6 391 804.80
|
556.00
|
|
148.60
|
150.00
|
153.40
|
147.20
|
153.80
|
148.80
|
|
149.72
|
7 365 211.60
|
527.00
|
|
152.60
|
153.40
|
154.20
|
151.20
|
156.20
|
153.40
|
|
153.21
|
5 051 301.90
|
520.00
|
|
154.80
|
156.60
|
152.20
|
150.80
|
158.40
|
158.40
|
|
155.85
|
6 098 901.10
|
371.00
|
|
154.00
|
155.20
|
156.20
|
153.00
|
157.60
|
153.40
|
|
154.99
|
3 707 799.80
|
322.00
|
|
156.40
|
157.40
|
155.80
|
150.60
|
159.60
|
156.80
|
|
155.37
|
6 206 254.40
|
540.00
|
|
156.80
|
157.60
|
158.00
|
154.60
|
158.40
|
157.00
|
|
157.04
|
2 819 398.80
|
287.00
|
|
158.00
|
158.80
|
158.40
|
155.20
|
164.00
|
158.20
|
|
158.34
|
3 186 175.70
|
277.00
|
Haypp Group AB is a reseller of snus and other nicotine products on the internet in several countries.
