Показано 0 из 0
Дата |
---|
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
72.40
|
72.60
|
72.00
|
71.80
|
73.80
|
72.60
|
|
72.47
|
17 714 411.50
|
189.00
|
72.40
|
73.00
|
74.60
|
72.20
|
75.40
|
72.80
|
|
73.36
|
9 658 191.20
|
402.00
|
73.80
|
74.40
|
74.00
|
73.60
|
75.60
|
73.80
|
|
74.13
|
22 114 518.00
|
947.00
|
73.60
|
74.60
|
77.00
|
73.60
|
77.60
|
74.00
|
|
74.80
|
3 250 255.60
|
263.00
|
76.80
|
77.20
|
77.20
|
75.80
|
77.80
|
76.80
|
|
76.81
|
2 315 084.80
|
159.00
|
76.40
|
77.20
|
75.60
|
75.60
|
78.20
|
77.00
|
|
76.64
|
2 178 270.00
|
281.00
|
75.20
|
75.80
|
78.00
|
75.00
|
79.40
|
75.60
|
|
76.56
|
1 427 459.00
|
174.00
|
78.00
|
78.20
|
79.00
|
77.80
|
79.80
|
78.00
|
|
78.47
|
1 849 402.80
|
191.00
|
77.80
|
78.00
|
79.00
|
77.60
|
79.80
|
78.00
|
|
78.52
|
1 091 699.70
|
145.00
|
77.60
|
78.00
|
79.80
|
77.60
|
80.40
|
77.80
|
|
78.91
|
2 941 169.40
|
229.00
|
Haypp Group AB is a reseller of snus and other nicotine products on the internet in several countries.