Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
77.60
|
78.40
|
81.00
|
75.20
|
81.00
|
77.20
|
|
78.63
|
9 524 750.80
|
570.00
|
81.20
|
82.00
|
72.00
|
71.20
|
82.00
|
81.00
|
|
74.59
|
14 842 909.60
|
867.00
|
71.60
|
72.00
|
72.00
|
70.80
|
72.40
|
71.00
|
|
71.80
|
5 166 450.20
|
328.00
|
71.60
|
72.00
|
73.00
|
71.40
|
74.00
|
72.00
|
|
72.47
|
2 969 216.40
|
255.00
|
71.80
|
72.60
|
72.20
|
71.40
|
73.00
|
73.00
|
|
72.04
|
1 490 110.80
|
148.00
|
72.40
|
72.60
|
72.00
|
71.80
|
73.80
|
72.60
|
|
72.47
|
17 714 411.50
|
189.00
|
72.40
|
73.00
|
74.60
|
72.20
|
75.40
|
72.80
|
|
73.36
|
9 658 191.20
|
402.00
|
73.80
|
74.40
|
74.00
|
73.60
|
75.60
|
73.80
|
|
74.13
|
22 114 518.00
|
947.00
|
73.60
|
74.60
|
77.00
|
73.60
|
77.60
|
74.00
|
|
74.80
|
3 250 255.60
|
263.00
|
76.80
|
77.20
|
77.20
|
75.80
|
77.80
|
76.80
|
|
76.81
|
2 315 084.80
|
159.00
|
Haypp Group AB is a reseller of snus and other nicotine products on the internet in several countries.