Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
93.00
|
92.80
|
93.40
|
93.10
|
|
|
17 913 184.80
|
234.00
|
|
|
93.90
|
92.00
|
94.50
|
92.90
|
|
|
34 972 762.40
|
467.00
|
|
|
94.70
|
93.30
|
94.90
|
94.10
|
|
|
33 801 096.40
|
425.00
|
|
|
91.00
|
91.00
|
95.70
|
93.90
|
|
|
175 030 257.30
|
1 003.00
|
|
|
90.00
|
88.00
|
91.50
|
91.00
|
|
|
46 201 337.00
|
504.00
|
|
|
86.00
|
86.00
|
90.70
|
90.00
|
|
|
151 269 750.00
|
940.00
|
|
|
85.00
|
83.00
|
86.50
|
83.30
|
|
|
190 894 028.50
|
403.00
|
|
|
84.90
|
83.50
|
86.00
|
85.00
|
|
|
39 952 720.00
|
263.00
|
|
|
82.50
|
82.50
|
85.00
|
84.90
|
|
|
36 920 887.50
|
365.00
|
|
|
81.50
|
81.00
|
81.90
|
81.10
|
|
|
7 333 548.60
|
155.00
|