|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
160.00
|
158.00
|
164.50
|
158.50
|
|
|
566 479.00
|
16.00
|
|
|
|
158.00
|
158.00
|
162.00
|
160.25
|
|
|
1 229 117.50
|
30.00
|
|
|
|
165.75
|
159.75
|
165.75
|
160.00
|
|
|
1 784 320.00
|
57.00
|
|
|
|
162.00
|
162.00
|
166.75
|
165.50
|
|
|
612 846.50
|
12.00
|
|
|
|
164.25
|
161.25
|
167.75
|
161.50
|
|
|
532 950.00
|
36.00
|
|
|
|
170.00
|
164.00
|
170.00
|
166.00
|
|
|
305 108.00
|
26.00
|
|
|
|
169.75
|
162.50
|
169.75
|
165.25
|
|
|
2 852 876.00
|
50.00
|
|
|
|
167.25
|
160.25
|
169.00
|
163.00
|
|
|
506 115.00
|
36.00
|
|
|
|
171.00
|
167.00
|
171.00
|
167.25
|
|
|
1 398 042.75
|
51.00
|
|
|
|
171.00
|
170.00
|
174.50
|
171.75
|
|
|
943 938.00
|
38.00
|
Hayleys Fibre PLC is a Sri Lanka-based manufacturing company. The Company is principally engaged in manufacturing and exporting coir products.
