|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
164.00
|
161.25
|
175.00
|
172.75
|
|
|
17 634 147.25
|
274.00
|
|
|
|
163.00
|
159.00
|
163.50
|
163.25
|
|
|
15 989 847.75
|
65.00
|
|
|
|
159.75
|
159.75
|
164.00
|
163.00
|
|
|
8 757 501.00
|
124.00
|
|
|
|
155.25
|
155.25
|
160.00
|
158.50
|
|
|
7 443 160.00
|
49.00
|
|
|
|
156.00
|
156.00
|
157.00
|
156.00
|
|
|
3 174 288.00
|
26.00
|
|
|
|
155.25
|
155.00
|
158.75
|
155.00
|
|
|
460 040.00
|
17.00
|
|
|
|
160.00
|
155.00
|
160.00
|
157.00
|
|
|
430 965.00
|
23.00
|
|
|
|
157.50
|
156.00
|
159.25
|
158.75
|
|
|
3 741 896.25
|
26.00
|
|
|
|
162.00
|
157.75
|
162.00
|
158.00
|
|
|
1 588 374.00
|
16.00
|
|
|
|
161.25
|
159.00
|
162.00
|
161.75
|
|
|
21 148 165.50
|
40.00
|
Hayleys Fibre PLC is a Sri Lanka-based manufacturing company. The Company is principally engaged in manufacturing and exporting coir products.
