|
|
|
|
Дата |
|---|
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
158.00
|
155.00
|
161.00
|
155.75
|
|
|
17 024 721.00
|
178.00
|
|
|
|
153.00
|
153.00
|
161.00
|
160.00
|
|
|
97 532 480.00
|
701.00
|
|
|
|
147.50
|
144.00
|
153.00
|
150.25
|
|
|
12 983 703.50
|
172.00
|
|
|
|
144.50
|
144.50
|
148.25
|
147.00
|
|
|
20 448 876.00
|
247.00
|
|
|
|
140.00
|
138.00
|
144.00
|
142.25
|
|
|
40 266 849.75
|
171.00
|
|
|
|
137.00
|
135.75
|
139.00
|
137.50
|
|
|
5 966 125.00
|
61.00
|
|
|
|
139.50
|
135.00
|
140.00
|
136.00
|
|
|
1 826 480.00
|
40.00
|
|
|
|
134.75
|
134.75
|
138.50
|
137.25
|
|
|
5 234 440.50
|
83.00
|
|
|
|
130.50
|
130.50
|
134.00
|
132.50
|
|
|
4 818 760.00
|
90.00
|
|
|
|
127.50
|
127.00
|
130.75
|
127.25
|
|
|
1 433 980.25
|
33.00
|
Hayleys Fibre PLC is a Sri Lanka-based manufacturing company. The Company is principally engaged in manufacturing and exporting coir products.
