Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
42.10
|
42.00
|
43.60
|
43.20
|
|
|
12 049 387.20
|
146.00
|
|
|
42.90
|
41.80
|
42.90
|
42.10
|
|
|
7 663 378.80
|
61.00
|
|
|
43.30
|
42.50
|
43.30
|
43.00
|
|
|
6 445 055.00
|
55.00
|
|
|
41.50
|
41.30
|
43.40
|
43.00
|
|
|
87 272 112.00
|
324.00
|
|
|
42.00
|
41.50
|
42.60
|
42.00
|
|
|
14 739 984.00
|
93.00
|
|
|
42.00
|
41.50
|
42.70
|
41.90
|
|
|
5 403 340.20
|
46.00
|
|
|
42.00
|
42.00
|
42.70
|
42.30
|
|
|
12 666 988.80
|
60.00
|
|
|
42.50
|
41.50
|
43.00
|
41.60
|
|
|
13 552 864.00
|
80.00
|
|
|
42.00
|
41.60
|
42.50
|
42.30
|
|
|
13 006 150.20
|
50.00
|
|
|
43.30
|
42.00
|
43.40
|
42.30
|
|
|
7 689 801.60
|
103.00
|
Hayleys Fabric PLC, formerly Hayleys MGT Knitting Mills PLC, is a textile manufacturer in Sri Lanka.