|
|
|
|
Дата |
|---|
| 17.12.2025 |
| 16.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.20
|
3.20
|
3.20
|
3.20
|
|
|
2 310.00
|
1.00
|
|
|
|
3.17
|
3.17
|
3.20
|
3.20
|
|
|
434.00
|
4.00
|
|
|
|
3.15
|
3.15
|
3.19
|
3.15
|
|
|
3 621.00
|
5.00
|
|
|
|
3.14
|
3.14
|
3.14
|
3.14
|
|
|
2 562.00
|
4.00
|
|
|
|
3.13
|
3.13
|
3.13
|
3.13
|
|
|
632.00
|
2.00
|
|
|
|
3.14
|
3.14
|
3.14
|
3.14
|
|
|
785.00
|
1.00
|
|
|
|
3.15
|
3.15
|
3.15
|
3.15
|
|
|
318.00
|
2.00
|
|
|
|
3.15
|
3.15
|
3.15
|
3.15
|
|
|
2 048.00
|
4.00
|
|
|
|
3.10
|
3.10
|
3.15
|
3.15
|
|
|
15 756.00
|
9.00
|
|
|
|
3.09
|
3.09
|
3.09
|
3.09
|
|
|
14 316.00
|
9.00
|
Hayat Pharmaceutical Industries Company PSC is a Jordan-based company engaged in the pharmaceutical sector. The Company specializes in the manufacture of different forms of human pharmaceuticals, veterinary medicines, medical plasters, medical gauze and medical braces, in addition to the production of skin care and beauty supplies and surgical suture.
