Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.60
|
10.60
|
10.85
|
10.65
|
|
|
57 943.00
|
11.00
|
|
|
10.90
|
10.65
|
10.90
|
10.85
|
|
|
150 734.00
|
10.00
|
|
|
10.65
|
10.55
|
10.90
|
10.90
|
|
|
183 115.00
|
16.00
|
|
|
10.60
|
10.60
|
10.85
|
10.80
|
|
|
200 412.00
|
14.00
|
|
|
11.10
|
10.65
|
11.10
|
10.85
|
|
|
94 083.00
|
10.00
|
|
|
11.25
|
10.75
|
11.25
|
10.95
|
|
|
78 531.00
|
16.00
|
|
|
11.10
|
10.70
|
11.10
|
10.95
|
|
|
88 928.00
|
14.00
|
|
|
10.90
|
10.90
|
11.15
|
11.15
|
|
|
44 749.00
|
5.00
|
|
|
11.30
|
10.60
|
11.30
|
11.05
|
|
|
221 439.00
|
18.00
|
|
|
10.85
|
10.70
|
11.90
|
11.15
|
|
|
1 675 143.00
|
85.00
|
HAV Group ASA is an established supplier of solutions and technology to the global marine and maritime industry. The group's vision is a sustainable future at sea. HAV Group creates shareholder value by actively engaging in the subsidiaries' strategic development, stimulating cooperation, achieving synergies through economies of scale and striving for value-adding growth, both organically and through start-up and acquisition of new businesses.