|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
0.018
|
0.019
|
0.018
|
|
|
12 480.71
|
|
|
|
|
|
0.019
|
0.022
|
0.019
|
|
|
39 891.30
|
|
|
|
|
|
0.02
|
0.024
|
0.024
|
|
|
30 128.59
|
|
|
|
|
|
0.023
|
0.026
|
0.023
|
|
|
50 436.26
|
|
|
|
|
|
0.02
|
0.022
|
0.022
|
|
|
74 756.84
|
|
|
|
|
|
0.018
|
0.019
|
0.018
|
|
|
10 312.07
|
|
|
|
|
|
0.018
|
0.02
|
0.018
|
|
|
10 219.37
|
|
|
|
|
|
0.018
|
0.019
|
0.018
|
|
|
35 484.23
|
|
|
|
|
|
0.015
|
0.017
|
0.017
|
|
|
14 349.99
|
|
|
|
|
|
0.016
|
0.017
|
0.017
|
|
|
400.11
|
|
Harvest Technology Group Ltd is an Australia-based marine technology company. The Company operates in three segments: Clever Buoy marine monitoring technology, Subsea and asset integrity risk mitigation and Remote communications technology. The Clever Buoy near shore shark detection device technology design, development and commercialization.
