Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.55
|
11.95
|
11.83
|
11.76
|
11.92
|
11.91
|
|
|
7 882 143.35
|
7 665.00
|
11.55
|
12.20
|
11.77
|
11.73
|
11.91
|
11.87
|
|
|
9 049 044.03
|
8 604.00
|
11.55
|
12.20
|
11.81
|
11.74
|
11.905
|
11.77
|
|
|
31 242 878.42
|
8 467.00
|
11.55
|
11.85
|
11.60
|
11.545
|
11.72
|
11.71
|
|
|
7 894 112.38
|
7 671.00
|
11.27
|
11.81
|
11.52
|
11.505
|
11.72
|
11.56
|
|
|
10 976 887.76
|
10 692.00
|
11.35
|
11.85
|
11.46
|
11.41
|
11.69
|
11.62
|
|
|
7 686 696.32
|
8 045.00
|
11.04
|
11.85
|
11.52
|
11.425
|
11.73
|
11.51
|
|
|
8 965 814.36
|
9 428.00
|
11.21
|
11.85
|
11.21
|
11.21
|
11.55
|
11.51
|
|
|
16 441 041.49
|
8 573.00
|
10.50
|
11.48
|
11.00
|
10.97
|
11.30
|
11.20
|
|
|
8 001 721.78
|
9 962.00
|
10.50
|
12.30
|
11.46
|
11.07
|
11.50
|
11.09
|
|
|
9 418 060.97
|
8 521.00
|
Harmonic Inc. designs, manufactures, and sells video infrastructure products and system solutions worldwide. Its products enable customers to create, prepare, and deliver a range of video and broadband services to consumer devices, including televisions, personal computers, laptops, tablets, and smart phones. The company operates in two segments, Video and Cable Edge.The company also provides technical support and professional services, such as program management, technical design and planning, building and site preparation, integration and equipment installation, end-to-end system testing, and training.
Harmonic Inc. was founded in 1988 and is headquartered in San Jose, California.
Показать все Скрыть