|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.70
|
6.23
|
6.80
|
6.23
|
|
6.30
|
162 945 015.06
|
6 730.00
|
|
|
|
7.62
|
6.92
|
8.10
|
6.92
|
|
7.60
|
291 056 874.72
|
13 762.00
|
|
|
|
8.50
|
7.68
|
8.50
|
7.68
|
|
7.91
|
179 210 823.64
|
7 665.00
|
|
|
|
8.73
|
8.53
|
9.03
|
8.53
|
|
8.81
|
167 097 975.47
|
7 114.00
|
|
|
|
8.74
|
7.99
|
9.00
|
8.90
|
|
8.50
|
328 714 146.42
|
12 598.00
|
|
|
|
8.65
|
7.81
|
9.20
|
8.75
|
|
8.50
|
545 541 715.81
|
18 006.00
|
|
|
|
8.84
|
8.46
|
9.03
|
8.67
|
|
8.70
|
385 524 639.41
|
13 389.00
|
|
|
|
10.31
|
9.39
|
10.39
|
9.39
|
|
9.77
|
439 714 680.60
|
12 777.00
|
|
|
|
10.01
|
10.00
|
10.43
|
10.43
|
|
10.27
|
199 624 517.38
|
6 842.00
|
|
|
|
10.12
|
9.92
|
10.34
|
10.09
|
|
10.14
|
255 928 756.16
|
8 111.00
|
