|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
80.85
|
77.90
|
84.90
|
77.90
|
|
79.73
|
64 192 205.25
|
5 655.00
|
|
|
|
81.35
|
79.55
|
81.80
|
80.30
|
|
80.52
|
47 593 572.70
|
3 918.00
|
|
|
|
84.50
|
79.65
|
85.00
|
81.30
|
|
82.42
|
107 588 221.90
|
5 837.00
|
|
|
|
88.25
|
83.85
|
88.40
|
85.00
|
|
85.47
|
115 066 182.30
|
6 135.00
|
|
|
|
87.80
|
86.90
|
89.95
|
88.00
|
|
88.44
|
103 693 714.45
|
5 642.00
|
|
|
|
86.40
|
86.25
|
88.45
|
87.80
|
|
87.24
|
100 531 073.65
|
5 335.00
|
|
|
|
86.90
|
84.85
|
86.95
|
85.30
|
|
85.72
|
50 566 554.90
|
3 239.00
|
|
|
|
86.20
|
86.15
|
88.05
|
86.90
|
|
87.04
|
73 304 464.65
|
4 299.00
|
|
|
|
86.10
|
85.65
|
87.40
|
86.05
|
|
86.46
|
56 737 359.15
|
3 700.00
|
|
|
|
87.45
|
85.75
|
88.80
|
86.30
|
|
87.40
|
97 539 306.40
|
5 506.00
|
