Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
21.20
|
20.67
|
21.46
|
20.80
|
|
|
65 416 347.00
|
|
|
|
20.00
|
20.00
|
21.50
|
21.50
|
|
|
105 277 605.00
|
|
|
|
20.51
|
20.12
|
21.02
|
20.27
|
|
|
83 448 212.00
|
|
|
|
21.81
|
20.51
|
21.84
|
20.85
|
|
|
135 322 157.17
|
|
|
|
21.00
|
20.22
|
22.80
|
22.14
|
|
|
184 333 824.32
|
|
|
|
20.96
|
20.80
|
22.50
|
21.29
|
|
|
167 812 816.00
|
|
|
|
20.10
|
19.70
|
21.88
|
21.10
|
|
|
128 474 385.50
|
|
|
|
19.99
|
19.76
|
20.56
|
20.55
|
|
|
75 683 529.00
|
|
|
|
19.50
|
19.50
|
21.80
|
20.40
|
|
|
137 337 384.00
|
|
|
|
18.71
|
18.71
|
22.42
|
20.36
|
|
|
139 198 513.00
|
|
Harbin ZhongFei New Technology Co Ltd sales of high-performance aluminum materials products.