|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
60.30
|
58.60
|
68.20
|
67.60
|
|
|
301 048 400.00
|
|
|
|
|
66.97
|
60.70
|
67.97
|
60.70
|
|
|
235 229 297.00
|
|
|
|
|
65.10
|
64.76
|
68.80
|
67.00
|
|
|
359 197 767.00
|
|
|
|
|
58.88
|
57.35
|
63.50
|
61.90
|
|
|
202 115 350.00
|
|
|
|
|
57.60
|
55.20
|
59.50
|
58.89
|
|
|
110 035 956.00
|
|
|
|
|
56.50
|
56.21
|
58.60
|
57.78
|
|
|
111 654 414.00
|
|
|
|
|
57.80
|
55.11
|
58.13
|
55.33
|
|
|
103 072 469.00
|
|
|
|
|
58.70
|
57.84
|
62.00
|
59.08
|
|
|
127 121 479.00
|
|
|
|
|
56.58
|
55.00
|
59.52
|
58.78
|
|
|
91 281 147.00
|
|
|
|
|
60.77
|
57.20
|
61.44
|
57.73
|
|
|
100 441 841.00
|
|
Harbin Xinguang Optic-Electronics Technology Co Ltd is a China-based company dedicated to the development of advanced weapon systems for the defense technology industry.
