|
|
|
|
Дата |
|---|
| 10:01 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
49.06
|
49.07
|
42.78
|
41.92
|
49.96
|
49.06
|
|
|
418 352 463.00
|
|
|
|
|
42.78
|
41.92
|
49.96
|
49.06
|
|
|
418 352 463.00
|
|
|
|
|
39.59
|
39.12
|
46.85
|
43.21
|
|
|
417 782 916.00
|
|
|
|
|
40.20
|
38.66
|
42.01
|
40.38
|
|
|
292 986 292.00
|
|
|
|
|
40.86
|
38.90
|
41.98
|
41.01
|
|
|
329 608 075.00
|
|
|
|
|
36.40
|
36.40
|
40.66
|
40.54
|
|
|
344 681 076.00
|
|
|
|
|
33.14
|
32.86
|
38.83
|
37.19
|
|
|
351 181 579.00
|
|
|
|
|
32.09
|
31.56
|
34.07
|
33.47
|
|
|
251 911 057.00
|
|
|
|
|
28.09
|
28.01
|
32.77
|
32.09
|
|
|
251 567 576.00
|
|
|
|
|
27.72
|
27.53
|
30.45
|
28.38
|
|
|
175 988 708.00
|
|
Harbin Xinguang Optic-Electronics Technology Co Ltd is a China-based company dedicated to the development of advanced weapon systems for the defense technology industry.
