|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
68.93
|
68.00
|
70.30
|
70.18
|
|
|
137 362 478.00
|
|
|
|
|
62.60
|
62.60
|
68.80
|
68.60
|
|
|
235 391 076.00
|
|
|
|
|
62.88
|
61.68
|
63.83
|
62.60
|
|
|
65 642 064.00
|
|
|
|
|
62.30
|
60.28
|
63.98
|
60.69
|
|
|
63 249 382.00
|
|
|
|
|
63.70
|
60.28
|
63.99
|
62.62
|
|
|
96 315 662.00
|
|
|
|
|
64.80
|
63.18
|
66.23
|
63.75
|
|
|
107 402 685.00
|
|
|
|
|
62.63
|
61.48
|
64.50
|
64.45
|
|
|
125 759 247.00
|
|
|
|
|
62.00
|
61.02
|
63.48
|
62.21
|
|
|
111 303 214.00
|
|
|
|
|
58.58
|
58.00
|
63.48
|
62.71
|
|
|
162 100 413.00
|
|
|
|
|
57.91
|
56.83
|
60.59
|
59.00
|
|
|
128 639 807.00
|
|
Harbin Xinguang Optic-Electronics Technology Co Ltd is a China-based company dedicated to the development of advanced weapon systems for the defense technology industry.
