|
|
|
|
Дата |
|---|
| 10:23 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
70.82
|
69.82
|
73.00
|
71.50
|
|
|
182 838 942.00
|
|
|
|
|
70.82
|
69.82
|
73.00
|
71.50
|
|
|
182 838 942.00
|
|
|
|
|
67.76
|
66.10
|
70.84
|
69.92
|
|
|
135 172 541.00
|
|
|
|
|
69.50
|
67.90
|
71.21
|
67.90
|
|
|
113 590 054.00
|
|
|
|
|
69.00
|
68.50
|
72.90
|
69.97
|
|
|
132 062 732.00
|
|
|
|
|
65.99
|
65.99
|
70.67
|
69.56
|
|
|
166 972 371.00
|
|
|
|
|
67.68
|
65.15
|
67.68
|
65.75
|
|
|
73 399 637.00
|
|
|
|
|
67.46
|
65.75
|
68.66
|
67.68
|
|
|
158 801 060.00
|
|
|
|
|
69.04
|
67.60
|
69.95
|
68.15
|
|
|
129 241 260.00
|
|
|
|
|
63.90
|
63.90
|
68.80
|
68.23
|
|
|
157 363 226.00
|
|
Harbin Xinguang Optic-Electronics Technology Co Ltd is a China-based company dedicated to the development of advanced weapon systems for the defense technology industry.
