|
|
|
|
Дата |
|---|
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
70.19
|
70.19
|
72.79
|
71.68
|
|
|
76 823 397.00
|
|
|
|
|
72.83
|
70.80
|
73.80
|
72.00
|
|
|
139 592 200.00
|
|
|
|
|
70.60
|
67.52
|
72.16
|
71.65
|
|
|
206 587 008.00
|
|
|
|
|
76.07
|
69.60
|
76.68
|
69.60
|
|
|
246 899 524.00
|
|
|
|
|
77.78
|
75.00
|
79.09
|
76.07
|
|
|
238 148 155.00
|
|
|
|
|
75.43
|
73.39
|
75.80
|
75.00
|
|
|
160 710 435.00
|
|
|
|
|
74.20
|
72.01
|
75.00
|
74.71
|
|
|
177 085 885.00
|
|
|
|
|
70.55
|
67.51
|
74.50
|
73.82
|
|
|
254 683 133.00
|
|
|
|
|
71.28
|
70.64
|
74.11
|
70.75
|
|
|
140 200 703.00
|
|
|
|
|
70.82
|
69.82
|
73.00
|
71.50
|
|
|
182 838 942.00
|
|
Harbin Xinguang Optic-Electronics Technology Co Ltd is a China-based company dedicated to the development of advanced weapon systems for the defense technology industry.
