|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.07
|
5.52
|
6.07
|
5.52
|
|
|
200 609 983.00
|
|
|
|
|
5.75
|
5.74
|
6.13
|
6.13
|
|
|
657 021 154.00
|
|
|
|
|
5.04
|
5.01
|
5.57
|
5.57
|
|
|
305 751 589.00
|
|
|
|
|
5.18
|
4.90
|
5.18
|
5.06
|
|
|
216 177 157.00
|
|
|
|
|
5.21
|
5.02
|
5.65
|
5.24
|
|
|
274 216 741.00
|
|
|
|
|
5.30
|
5.08
|
5.59
|
5.24
|
|
|
328 126 266.00
|
|
|
|
|
6.09
|
5.54
|
6.09
|
5.54
|
|
|
394 968 767.00
|
|
|
|
|
6.15
|
5.75
|
6.15
|
6.15
|
|
|
352 555 567.00
|
|
|
|
|
5.01
|
4.93
|
5.59
|
5.59
|
|
|
157 008 710.00
|
|
|
|
|
5.23
|
5.07
|
5.23
|
5.08
|
|
|
29 226 290.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2019, регулярные |
| 2014, регулярные |
| 2012, регулярные |
| 2009, регулярные |
| 2008, регулярные |
| 2007, регулярные |
| 2006, регулярные |
| 2005, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.07.2025
|
21.07.2025 |
0.01 CNY |
|
22.10.2024
|
21.10.2024 |
0.01 CNY |
|
18.08.2020
|
17.08.2020 |
0.04 CNY |
|
24.08.2015
|
21.08.2015 |
0.0171 CNY |
|
10.07.2013
|
09.07.2013 |
0.01615 CNY |
|
10.06.2010
|
09.06.2010 |
0.0972 CNY |
|
11.05.2009
|
08.05.2009 |
0.025 CNY |
|
25.06.2008
|
24.06.2008 |
0.0006 CNY |
|
14.08.2007
|
13.08.2007 |
0.36 CNY |
|
20.06.2006
|
19.06.2006 |
0.36 CNY |
Harbin Air Conditioning Co Ltd manufactures and markets air freezing systems, air conditioners, coolers, and dust removing equipment. The company provides its products mainly to petrochemical manufacturers, electric power plants, and nuclear electric power plants.
