|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.92
|
2.92
|
2.94
|
2.93
|
|
|
305 336.00
|
|
|
|
|
2.92
|
2.92
|
2.96
|
2.92
|
|
|
276 965.00
|
|
|
|
|
2.96
|
2.92
|
2.98
|
2.93
|
|
|
404 702.00
|
|
|
|
|
2.95
|
2.93
|
2.98
|
2.98
|
|
|
331 875.00
|
|
|
|
|
2.90
|
2.90
|
2.98
|
2.93
|
|
|
328 757.00
|
|
|
|
|
2.93
|
2.90
|
2.96
|
2.93
|
|
|
463 042.00
|
|
|
|
|
2.89
|
2.88
|
2.93
|
2.91
|
|
|
428 435.00
|
|
|
|
|
2.87
|
2.87
|
2.91
|
2.89
|
|
|
375 793.00
|
|
|
|
|
2.86
|
2.82
|
2.88
|
2.87
|
|
|
365 850.00
|
|
|
|
|
2.85
|
2.82
|
2.89
|
2.86
|
|
|
308 099.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.12.2025
|
04.12.2025 |
0.1 MYR |
|
11.06.2025
|
12.06.2025 |
0.1 MYR |
|
04.12.2024
|
05.12.2024 |
0.1 MYR |
|
12.06.2024
|
13.06.2024 |
0.1 MYR |
|
04.12.2023
|
05.12.2023 |
0.15 MYR |
|
08.06.2023
|
09.06.2023 |
0.1 MYR |
|
07.12.2022
|
08.12.2022 |
0.2 MYR |
|
10.06.2022
|
13.06.2022 |
0.1 MYR |
|
08.12.2021
|
09.12.2021 |
0.25 MYR |
|
09.06.2021
|
10.06.2021 |
0.1 MYR |
Hap Seng Consolidated Berhad is an investment holding company. The Company, through its subsidiaries, operates oil palm and cocoa plantations, trades heavy equipment and motor vehicles, fabricates and sells commercial trailers and tankers, provides leasing and money lending, and manufactures agricultural fertilizers, agro-chemicals, building materials, and plantation supplies.
