|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.72
|
2.71
|
2.74
|
2.71
|
|
|
366 803.00
|
|
|
|
|
2.72
|
2.71
|
2.74
|
2.72
|
|
|
244 286.00
|
|
|
|
|
2.71
|
2.69
|
2.74
|
2.73
|
|
|
406 172.00
|
|
|
|
|
2.73
|
2.71
|
2.75
|
2.71
|
|
|
302 204.00
|
|
|
|
|
2.73
|
2.71
|
2.74
|
2.73
|
|
|
167 247.00
|
|
|
|
|
2.72
|
2.71
|
2.73
|
2.72
|
|
|
193 023.00
|
|
|
|
|
2.71
|
2.70
|
2.74
|
2.74
|
|
|
406 355.00
|
|
|
|
|
2.71
|
2.70
|
2.73
|
2.72
|
|
|
580 992.00
|
|
|
|
|
2.74
|
2.70
|
2.75
|
2.74
|
|
|
489 636.00
|
|
|
|
|
2.69
|
2.69
|
2.74
|
2.73
|
|
|
159 469.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.06.2026
|
12.06.2026 |
0.1 MYR |
|
03.12.2025
|
04.12.2025 |
0.1 MYR |
|
11.06.2025
|
12.06.2025 |
0.1 MYR |
|
04.12.2024
|
05.12.2024 |
0.1 MYR |
|
12.06.2024
|
13.06.2024 |
0.1 MYR |
|
04.12.2023
|
05.12.2023 |
0.15 MYR |
|
08.06.2023
|
09.06.2023 |
0.1 MYR |
|
07.12.2022
|
08.12.2022 |
0.2 MYR |
|
10.06.2022
|
13.06.2022 |
0.1 MYR |
|
08.12.2021
|
09.12.2021 |
0.25 MYR |
Hap Seng Consolidated Berhad is an investment holding company. The Company, through its subsidiaries, operates oil palm and cocoa plantations, trades heavy equipment and motor vehicles, fabricates and sells commercial trailers and tankers, provides leasing and money lending, and manufactures agricultural fertilizers, agro-chemicals, building materials, and plantation supplies.
