|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.80
|
2.78
|
2.84
|
2.81
|
|
|
352 876.00
|
|
|
|
|
2.78
|
2.74
|
2.80
|
2.80
|
|
|
454 186.00
|
|
|
|
|
2.74
|
2.72
|
2.78
|
2.73
|
|
|
378 331.00
|
|
|
|
|
2.72
|
2.72
|
2.79
|
2.74
|
|
|
275 785.00
|
|
|
|
|
2.69
|
2.68
|
2.72
|
2.70
|
|
|
277 370.00
|
|
|
|
|
2.75
|
2.68
|
2.75
|
2.68
|
|
|
620 891.00
|
|
|
|
|
2.74
|
2.73
|
2.77
|
2.75
|
|
|
426 903.00
|
|
|
|
|
2.77
|
2.72
|
2.77
|
2.74
|
|
|
598 052.00
|
|
|
|
|
2.79
|
2.77
|
2.79
|
2.77
|
|
|
387 148.00
|
|
|
|
|
2.81
|
2.75
|
2.83
|
2.79
|
|
|
519 183.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.12.2025
|
04.12.2025 |
0.1 MYR |
|
11.06.2025
|
12.06.2025 |
0.1 MYR |
|
04.12.2024
|
05.12.2024 |
0.1 MYR |
|
12.06.2024
|
13.06.2024 |
0.1 MYR |
|
04.12.2023
|
05.12.2023 |
0.15 MYR |
|
08.06.2023
|
09.06.2023 |
0.1 MYR |
|
07.12.2022
|
08.12.2022 |
0.2 MYR |
|
10.06.2022
|
13.06.2022 |
0.1 MYR |
|
08.12.2021
|
09.12.2021 |
0.25 MYR |
|
09.06.2021
|
10.06.2021 |
0.1 MYR |
Hap Seng Consolidated Berhad is an investment holding company. The Company, through its subsidiaries, operates oil palm and cocoa plantations, trades heavy equipment and motor vehicles, fabricates and sells commercial trailers and tankers, provides leasing and money lending, and manufactures agricultural fertilizers, agro-chemicals, building materials, and plantation supplies.
