|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.08
|
3.07
|
3.10
|
3.10
|
|
|
477 889.00
|
|
|
|
|
3.10
|
3.06
|
3.10
|
3.08
|
|
|
500 923.00
|
|
|
|
|
3.05
|
3.04
|
3.10
|
3.10
|
|
|
1 146 090.00
|
|
|
|
|
3.03
|
3.03
|
3.06
|
3.05
|
|
|
269 533.00
|
|
|
|
|
3.01
|
3.01
|
3.05
|
3.03
|
|
|
359 080.00
|
|
|
|
|
3.02
|
3.02
|
3.05
|
3.05
|
|
|
149 502.00
|
|
|
|
|
3.05
|
3.02
|
3.05
|
3.04
|
|
|
558 902.00
|
|
|
|
|
3.02
|
3.02
|
3.06
|
3.05
|
|
|
634 859.00
|
|
|
|
|
2.98
|
2.98
|
3.05
|
3.04
|
|
|
444 690.00
|
|
|
|
|
3.02
|
2.98
|
3.05
|
2.98
|
|
|
956 531.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.12.2025
|
04.12.2025 |
0.1 MYR |
|
11.06.2025
|
12.06.2025 |
0.1 MYR |
|
04.12.2024
|
05.12.2024 |
0.1 MYR |
|
12.06.2024
|
13.06.2024 |
0.1 MYR |
|
04.12.2023
|
05.12.2023 |
0.15 MYR |
|
08.06.2023
|
09.06.2023 |
0.1 MYR |
|
07.12.2022
|
08.12.2022 |
0.2 MYR |
|
10.06.2022
|
13.06.2022 |
0.1 MYR |
|
08.12.2021
|
09.12.2021 |
0.25 MYR |
|
09.06.2021
|
10.06.2021 |
0.1 MYR |
Hap Seng Consolidated Berhad is an investment holding company. The Company, through its subsidiaries, operates oil palm and cocoa plantations, trades heavy equipment and motor vehicles, fabricates and sells commercial trailers and tankers, provides leasing and money lending, and manufactures agricultural fertilizers, agro-chemicals, building materials, and plantation supplies.
