|
|
|
|
Дата |
|---|
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
| 16.07.2025 |
| 15.07.2025 |
| 14.07.2025 |
| 11.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.57
|
2.55
|
2.62
|
2.59
|
|
|
804 356.00
|
|
|
|
|
2.56
|
2.55
|
2.60
|
2.57
|
|
|
428 800.00
|
|
|
|
|
2.55
|
2.55
|
2.57
|
2.56
|
|
|
391 484.00
|
|
|
|
|
2.60
|
2.55
|
2.60
|
2.57
|
|
|
361 411.00
|
|
|
|
|
2.58
|
2.56
|
2.61
|
2.59
|
|
|
309 671.00
|
|
|
|
|
2.55
|
2.55
|
2.59
|
2.58
|
|
|
326 976.00
|
|
|
|
|
2.63
|
2.54
|
2.63
|
2.59
|
|
|
1 052 079.00
|
|
|
|
|
2.63
|
2.60
|
2.63
|
2.63
|
|
|
448 417.00
|
|
|
|
|
2.64
|
2.61
|
2.64
|
2.63
|
|
|
418 657.00
|
|
|
|
|
2.63
|
2.62
|
2.65
|
2.64
|
|
|
571 280.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.06.2025
|
12.06.2025 |
0.1 MYR |
|
04.12.2024
|
05.12.2024 |
0.1 MYR |
|
12.06.2024
|
13.06.2024 |
0.1 MYR |
|
04.12.2023
|
05.12.2023 |
0.15 MYR |
|
08.06.2023
|
09.06.2023 |
0.1 MYR |
|
07.12.2022
|
08.12.2022 |
0.2 MYR |
|
10.06.2022
|
13.06.2022 |
0.1 MYR |
|
08.12.2021
|
09.12.2021 |
0.25 MYR |
|
09.06.2021
|
10.06.2021 |
0.1 MYR |
|
09.12.2020
|
10.12.2020 |
0.15 MYR |
Hap Seng Consolidated Berhad is an investment holding company. The Company, through its subsidiaries, operates oil palm and cocoa plantations, trades heavy equipment and motor vehicles, fabricates and sells commercial trailers and tankers, provides leasing and money lending, and manufactures agricultural fertilizers, agro-chemicals, building materials, and plantation supplies.
